Hi price, The Prague Stock Exchange dne 16.1.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.1.2017 19.1.2017 18.1.2017 17.1.2017 16.1.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 16.1.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TL05 | 19.30 | +0.52% | 0 | 0 | ||||||||||
| EB SIL TS5 | 22.40 | -2.18% | 0 | 0 | ||||||||||
| EB DBK TL01 | 22.90 | -7.10% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 23.95 | +1.70% | 0 | 0 | ||||||||||
| EB BMW TS01 | 25.55 | +22.54% | 0 | 0 | ||||||||||
| EB VIG TL02 | 26.40 | +0.76% | 0 | 0 | ||||||||||
| EB VOW TS01 | 31.00 | +27.05% | 0 | 0 | ||||||||||
| EB EGB TL7 | 31.40 | -2.94% | 0 | 0 | ||||||||||
| EB PX TL01 | 32.15 | -1.23% | 0 | 0 | ||||||||||
| EB EGB TL5 | 39.70 | -2.34% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 TS05 | 43.85 | +3.30% | 43 750 | 1 000 | ||||||||||
| STOCK | 54.75 | -0.73% | 223 645 | 4 069 | 55.00 | -0.18% | 50 865 | 925 | ||||||
| BRENT CRUDE OIL | 58.75 | -0.34% | 0 | 0 | ||||||||||
| CETV | 65.40 | +2.19% | 335 185 | 5 139 | 65.50 | +0.61% | 59 353 | 906 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL01 | 75.05 | -6.19% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 78.81 | +0.01% | 61 779 159 | 2 613 | ||||||||||
| MONETA MONEY BANK | 80.70 | 0.00% | 67 625 121 | 837 951 | 81.30 | -0.24% | 2 061 276 | 25 425 | ||||||
| EB ADIDAS TL01 | 88.10 | +5.26% | 0 | 0 | ||||||||||
| ||||||||||||||
