Lo price, RM System dne 16.1.2017
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 20.1.2017 19.1.2017 18.1.2017 17.1.2017 16.1.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 16.1.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 456.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 484.70 | -1.08% | 50 571 | 104 | ||||||||||
| ATAS NÁCHOD | 485.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 607.80 | +0.46% | 1 666 770 | 2 767 | 601.00 | -1.16% | 29 474 | 49 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 617.30 | +0.01% | 0 | 0 | ||||||||||
| AVG TECHNOLOGIES | 650.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 775.40 | -0.72% | 24 763 536 | 31 947 | 776.10 | -0.79% | 38 805 | 50 | ||||||
| PFNONWOVENS | 796.60 | +1.85% | 29 735 828 | 37 461 | 796.70 | +2.14% | 1 536 506 | 1 945 | ||||||
| VOD.A KAN.TRUTNOV | 860.00 | 0.00% | 8 600 | 10 | ||||||||||
| KOMERČNÍ BANKA | 882.00 | -0.56% | 61 598 590 | 69 564 | 894.90 | +0.66% | 661 611 | 745 | ||||||
| INTEL CORP. | 935.50 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 955.60 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 020.00 | 0.00% | 0 | 0 | 971.00 | 0.00% | 0 | 0 | ||||||
| METROSTAV | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 390.00 | 0.00% | 0 | 0 | 1 303.10 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 265.00 | 0.00% | 0 | 0 | 1 366.80 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 1 423.00 | -0.07% | 159 523 | 112 | ||||||||||
| MICROSOFT CORP. | 1 595.40 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 650.00 | +9.63% | 1 650 | 1 | ||||||||||
| ŽPSV UH. OSTROH | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
