The Prague Stock Exchange and RM-System - daily results dne 16.1.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.1.2017  19.1.2017  18.1.2017  17.1.2017 16.1.2017

The Prague Sotck Exchange and RM-System - daily results - 16.1.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	65.40	+2.19%	335 185	5 139	65.50	+0.61%	59 353	906
STOCK	54.75	-0.73%	223 645	4 069	55.00	-0.18%	50 865	925
CPI FIM					6.00	+1.69%	8 880	1 500
PFNONWOVENS	796.60	+1.85%	29 735 828	37 461	796.70	+2.14%	1 536 506	1 945
ČEZ	423.50	-1.05%	116 345 571	273 895	423.50	-0.94%	4 454 397	10 478
MONETA MONEY BANK	80.70	0.00%	67 625 121	837 951	81.30	-0.24%	2 061 276	25 425
‹ Previous 20