The Prague Stock Exchange and RM-System - daily results dne 16.1.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.1.2017  19.1.2017  18.1.2017  17.1.2017 16.1.2017

The Prague Sotck Exchange and RM-System - daily results - 16.1.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TL8	970.90	-1.63%	0	0
ERSTE TL 220	554.60	-1.26%	0	0
EB PX TL01	32.15	-1.23%	0	0
EB MONET TL01	17.30	-1.14%	0	0
ČEZ	423.50	-1.05%	116 345 571	273 895	423.50	-0.94%	4 454 397	10 478
EB S&P500 TL03	121.90	-0.97%	0	0
EB WTI IC02	1 434.00	-0.90%	0	0
GOLD INDEX SHORT	850.90	-0.83%	0	0
EB S&P500 TL04	160.15	-0.74%	0	0
STOCK	54.75	-0.73%	223 645	4 069	55.00	-0.18%	50 865	925
ERSTE GROUP BANK A	775.40	-0.72%	24 763 536	31 947	776.10	-0.79%	38 805	50
KOMERČNÍ BANKA	882.00	-0.56%	61 598 590	69 564	894.90	+0.66%	661 611	745
RDX	375.50	-0.56%	0	0
EB CEZ BC07	1 011.00	-0.49%	0	0
KOMB TL 2300	284.80	-0.49%	0	0
EB KOM TL5	100.05	-0.45%	0	0
CTX	322.90	-0.43%	0	0
KOMB TL 2000	320.60	-0.43%	0	0
EB CEZ BC06	1 021.00	-0.39%	0	0
ROTX INDEX LONG	2 382.00	-0.38%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›