The Prague Stock Exchange and RM-System - daily results dne 16.1.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.1.2017  19.1.2017  18.1.2017  17.1.2017 16.1.2017

The Prague Sotck Exchange and RM-System - daily results - 16.1.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	102 356 667	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	54.75	-0.73%	223 645	4 069	55.00	-0.18%	50 865	925
TOMA	1 020.00	0.00%	0	0	971.00	0.00%	0	0
UNIPETROL	182.00	+0.41%	1 878 057	10 340	182.00	-0.60%	68 086	372
VGP	353.00	0.00%	0	0	412.40	0.00%	0	0
VIG	607.80	+0.46%	1 666 770	2 767	601.00	-1.16%	29 474	49
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 200.00	0.00%	0	0
‹‹ First 20    ‹ Previous 20