Hi price, The Prague Stock Exchange dne 16.1.2017

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.1.2017  19.1.2017  18.1.2017  17.1.2017 16.1.2017

The Prague Sotck Exchange and RM-System - daily results - 16.1.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.80	0.00%	0	0	0.90	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.10	0.00%	0	0
EB EURCZK TL04	2.80	0.00%	0	0
NOVA GE OPF REDSID	3.36	0.00%	0	0
TISORFOND IFPZK	4.68	0.00%	0	0
EB UNIP TL01	5.45	-1.80%	0	0
CONVENIO IFPZK	5.54	0.00%	0	0
EB RWE TS01	5.95	-12.50%	0	0
PHOTON ENERGY	7.10	-3.92%	2 275	320
EB O2 TL02	9.25	0.00%	0	0
EB RWE TL01	9.75	+8.94%	0	0
EB VIG TS01	10.95	-3.10%	0	0
EB EGB TS07	11.15	+8.78%	0	0
EB EURCZK TS07	11.70	+3.08%	440 905	35 150
EB CEZ TL08	14.50	-3.33%	0	0
EB MONET TL01	17.30	-1.14%	0	0
EB CEZ TL09	17.65	-2.49%	0	0
EB CEZ TS6	18.80	+2.45%	0	0
‹‹ First 60     Next 20 ›