Top volume, RM System dne 16.1.2017
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 20.1.2017 19.1.2017 18.1.2017 17.1.2017 16.1.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 16.1.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 423.50 | -1.05% | 116 345 571 | 273 895 | 423.50 | -0.94% | 4 454 397 | 10 478 | ||||||
| MONETA MONEY BANK | 80.70 | 0.00% | 67 625 121 | 837 951 | 81.30 | -0.24% | 2 061 276 | 25 425 | ||||||
| PFNONWOVENS | 796.60 | +1.85% | 29 735 828 | 37 461 | 796.70 | +2.14% | 1 536 506 | 1 945 | ||||||
| MCDONALDS CORP. | 3 091.40 | +0.73% | 772 850 | 250 | ||||||||||
| KOMERČNÍ BANKA | 882.00 | -0.56% | 61 598 590 | 69 564 | 894.90 | +0.66% | 661 611 | 745 | ||||||
| VOLKSWAGEN AG | 4 018.30 | -2.17% | 284 404 | 71 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 423.00 | -0.07% | 159 523 | 112 | ||||||||||
| O2 C.R. | 269.40 | -0.22% | 9 538 790 | 35 329 | 270.00 | +0.19% | 74 040 | 274 | ||||||
| UNIPETROL | 182.00 | +0.41% | 1 878 057 | 10 340 | 182.00 | -0.60% | 68 086 | 372 | ||||||
| META PLATFORMS | 3 300.00 | +1.53% | 66 000 | 20 | ||||||||||
| CETV | 65.40 | +2.19% | 335 185 | 5 139 | 65.50 | +0.61% | 59 353 | 906 | ||||||
| KOFOLA CS | 384.90 | +1.29% | 358 740 | 937 | 381.80 | +0.47% | 57 180 | 150 | ||||||
| STOCK | 54.75 | -0.73% | 223 645 | 4 069 | 55.00 | -0.18% | 50 865 | 925 | ||||||
| DEUTSCHE BANK AG | 484.70 | -1.08% | 50 571 | 104 | ||||||||||
| NOKIA CORP. | 124.50 | +0.24% | 49 770 | 400 | ||||||||||
| ERSTE GROUP BANK A | 775.40 | -0.72% | 24 763 536 | 31 947 | 776.10 | -0.79% | 38 805 | 50 | ||||||
| Holcim (Česko) | 2 970.00 | +0.67% | 29 700 | 10 | ||||||||||
| VIG | 607.80 | +0.46% | 1 666 770 | 2 767 | 601.00 | -1.16% | 29 474 | 49 | ||||||
| FORTUNA | 88.40 | +0.34% | 26 555 | 300 | 88.00 | -0.11% | 22 000 | 250 | ||||||
| VÍTKOVICE | 143.30 | -7.24% | 20 498 | 140 | ||||||||||
| ||||||||||||||
