Top number of shares per day, The Prague Stock Exchange dne 16.1.2018
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
22.1.2018 19.1.2018 18.1.2018 17.1.2018 16.1.2018 |
The Prague Sotck Exchange and RM-System - daily results - 16.1.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 82.90 | +0.36% | 84 017 170 | 1 013 064 | 83.00 | +0.48% | 607 648 | 7 318 | ||||||
CPI 5,10/21 | 105.05 | -2.73% | 532 971 | 500 000 | ||||||||||
ČEZ | 505.00 | +0.50% | 129 343 055 | 256 220 | 506.50 | +1.10% | 1 356 322 | 2 686 | ||||||
STOCK | 82.00 | +4.06% | 11 566 858 | 144 630 | 81.00 | +2.79% | 1 149 932 | 14 382 | ||||||
O2 C.R. | 275.00 | +0.73% | 38 536 227 | 140 881 | 273.50 | -0.91% | 53 003 | 193 | ||||||
KOMERČNÍ BANKA | 934.50 | +1.03% | 109 144 969 | 117 187 | 931.00 | +0.22% | 2 638 110 | 2 827 | ||||||
CETV | 97.80 | +0.10% | 6 658 416 | 67 566 | 98.40 | +0.10% | 470 074 | 4 716 | ||||||
UNIPETROL | 376.50 | -0.13% | 16 272 280 | 43 217 | 376.00 | -0.27% | 299 857 | 797 | ||||||
EB USDCZK TL06 | 6.15 | -4.80% | 185 225 | 31 500 | ||||||||||
ERSTE GROUP BANK A | 1 006.00 | +0.45% | 24 568 537 | 24 491 | 1 005.00 | +0.45% | 328 868 | 328 | ||||||
EB EURUSD TS01 | 5.25 | +60.55% | 70 400 | 14 100 | ||||||||||
VIG | 725.50 | -0.68% | 3 712 888 | 5 114 | 728.00 | 0.00% | 21 840 | 30 | ||||||
EB GLD TL9 | 570.80 | -2.10% | 1 419 231 | 2 445 | ||||||||||
FORTUNA | 178.50 | -0.83% | 204 697 | 1 149 | 178.00 | -0.28% | 80 100 | 450 | ||||||
EB GLD TS7 | 273.45 | +5.52% | 273 450 | 1 000 | ||||||||||
EB WTI TS09 | 239.28 | +4.61% | 239 280 | 1 000 | ||||||||||
RMS MEZZANINE | 1.00 | +66.67% | 1 000 | 1 000 | 1.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 808.00 | -0.25% | 425 544 | 524 | 812.00 | 0.00% | 812 | 1 | ||||||
KOFOLA CS | 420.00 | 0.00% | 178 500 | 425 | 420.00 | 0.00% | 84 000 | 200 | ||||||
PHILIP MORRIS ČR A | 16 820.00 | +0.12% | 6 627 420 | 395 | 16 880.00 | +0.48% | 168 800 | 10 | ||||||
TMR | 690.00 | -1.43% | 182 850 | 265 | ||||||||||
PHOTON ENERGY | 9.00 | +4.65% | 1 080 | 120 | ||||||||||
EPH 4,20/18 | 100.00 | 0.00% | 98 222 | 97 | ||||||||||
PRAZSKE SLUZBY | 2 560.00 | +7.56% | 185 500 | 75 | 2 740.00 | +13.22% | 91 340 | 34 | ||||||
TOMA | 1 240.00 | 0.00% | 37 200 | 30 | 1 230.00 | -3.91% | 6 150 | 5 | ||||||
JTFG VII 3,00/19 | 101.25 | +0.50% | 18 304 500 | 6 | ||||||||||
E4U | 116.00 | +6.42% | 464 | 4 | 109.00 | 0.00% | 0 | 0 | ||||||
J&T BANKA 10% PERP | 108.20 | 0.00% | 216 400 | 2 | ||||||||||
J&T BK II 9% PERP | 109.00 | 0.00% | 109 000 | 1 | ||||||||||
EB ES50 QBC01 | 1 035.15 | +0.06% | 0 | 0 | ||||||||||
EB EGB TL7 | 57.79 | -1.13% | 0 | 0 | ||||||||||
EB EGB TL5 | 65.86 | -0.99% | 0 | 0 | ||||||||||
EB EGB TL09 | 35.63 | -1.79% | 0 | 0 | ||||||||||
EB DBK TS03 | 9.90 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL02 | 11.45 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL01 | 20.39 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS7 | 964.77 | -1.54% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 294.86 | +1.03% | 0 | 0 | ||||||||||
EB DAX TL12 | 722.98 | +1.93% | 0 | 0 | ||||||||||
EB DAX TL11 | 1 160.80 | +1.16% | 0 | 0 | ||||||||||
EB DAI TL01 | 54.58 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS5 | 10.95 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL09 | 27.78 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL08 | 24.55 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL01 | 19.25 | 0.00% | 0 | 0 | ||||||||||
EB BMW TL01 | 89.54 | +10.41% | 0 | 0 | ||||||||||
EB ADIDAS TS02 | 91.48 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 132.23 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS BC02 | 903.78 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 954.80 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 366.00 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 40 523.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 990.80 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
|