Hi price, The Prague Stock Exchange dne 16.1.2019

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.1.2019  21.1.2019  18.1.2019  17.1.2019 16.1.2019

The Prague Sotck Exchange and RM-System - daily results - 16.1.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.88	0.00%	0	0	0.60	-14.28%	3 600	6 000
CONVENIO PIA SICAV	1.05	0.00%	0	0
SPILBERK SICAV	1.18	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
TOURB. INV.SICAV A	3.00	0.00%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
RCB TL MONET OE	5.27	0.00%	0	0
EB EURCZK TS11	7.95	0.00%	0	0
PHOTON ENERGY	8.80	0.00%	1 059	121
EB O2 TL02	9.00	-1.10%	0	0
EB KOM TL07	11.83	+33.98%	0	0
EB CEZ TS08	12.07	+6.63%	0	0
EB EGB TL09	13.35	+20.16%	0	0
EB CEZ TL10	14.21	-5.01%	0	0
EB EURCZK TS09	17.03	+0.47%	0	0
EB GBPCZK TS04	18.12	-10.12%	0	0
EB RBI TL01	18.98	+10.03%	0	0
‹‹ First 60     Next 20 ›