The Prague Stock Exchange and RM-System - daily results dne 16.1.2019

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.1.2019  21.1.2019  18.1.2019  17.1.2019 16.1.2019

The Prague Sotck Exchange and RM-System - daily results - 16.1.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB KOM TS03	21.29	-12.35%	0	0
EB GBPCZK TS04	18.12	-10.12%	0	0
EB RBI TS02	30.02	-5.45%	0	0
BORUSSIA DORTMUND	228.00	-5.32%	684	3
EB CEZ TL10	14.21	-5.01%	0	0
EB EGB TS09	43.81	-4.88%	0	0
EB EURUSD TL01	22.83	-4.64%	0	0
EB DBK TS03	29.03	-4.38%	0	0
EB CBK TS03	20.61	-4.27%	0	0
EB CEZ TL08	29.40	-2.49%	0	0
EB CEZ TL09	32.77	-2.24%	0	0
EB DAX TS12	858.90	-2.20%	0	0
EB USDCZK TS09	47.22	-1.87%	0	0
EB USDCZK TS10	57.24	-1.56%	0	0
EB DAX TS7	1 416.25	-1.35%	56 600	40
EB O2 TL02	9.00	-1.10%	0	0
EB RWE TL01	29.85	-1.03%	0	0
O2 C.R.	241.50	-1.02%	15 446 203	63 921	243.00	0.00%	116 640	480
ČEZ	535.00	-0.93%	119 421 278	222 431	537.50	-1.74%	4 371 121	8 114
EB WTI TS12	759.47	-0.74%	0	0
‹‹ First 60     Next 20 ›