The Prague Stock Exchange and RM-System - daily results dne 16.1.2019

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.1.2019  21.1.2019  18.1.2019  17.1.2019 16.1.2019

The Prague Sotck Exchange and RM-System - daily results - 16.1.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TOMA	1 060.00	0.00%	0	0	1 140.00	+5.56%	18 240	16
DEUTSCHE BANK AG	200.00	+4.17%	10 000	50	203.80	+4.51%	30 368	150
PRAŽSKÁ ENERGETIKA					14 000.00	+4.47%	42 000	3
KOMERČNÍ BANKA	896.00	+4.07%	639 289 460	731 877	893.00	+3.48%	1 087 218	1 242
MONETA MONEY BANK	74.30	+3.19%	189 783 028	2 603 680	74.10	+2.48%	645 208	8 837
ERSTE GROUP BANK A	773.00	+2.82%	58 258 820	76 102	770.00	+2.26%	1 524 967	1 998
VIG	543.00	+1.40%	1 533 362	2 834	543.00	+1.30%	57 048	105
CETV	73.50	+0.41%	9 868 207	134 424	73.50	+0.68%	198 458	2 703
PHILIP MORRIS ČR A	14 500.00	0.00%	970 340	67	14 580.00	+0.55%	218 600	15
FAGRON					121.00	0.00%	0	0
VOD.A KAN.TRUTNOV					605.00	0.00%	0	0
OHL ŽS					2 440.00	0.00%	0	0
AKRO OPF GLOBAL.					186.00	0.00%	0	0
AKRO OPF PROG.SPOL					186.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
PFNONWOVENS	822.00	+0.24%	482 614	591	816.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
DEUTSCHE TELEKOM	335.00	0.00%	0	0	374.00	0.00%	0	0
VGP	1 580.00	0.00%	0	0	500.00	0.00%	0	0
JÁCHYMOV PM					1 640.00	0.00%	8 200	5
‹‹ First 60     Next 20 ›