The Prague Stock Exchange and RM-System - daily results dne 16.1.2020
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 22.1.2020 21.1.2020 20.1.2020 17.1.2020 16.1.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 16.1.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T E.F.C. 4,75/21 | 106.00 | 0.00% | 3 216 417 | 1 | ||||||||||
| J&T EF IV 5,60/22 | 100.00 | -0.10% | 3 075 600 | 1 | ||||||||||
| TMR | 950.00 | +0.53% | 1 900 | 2 | ||||||||||
| PPF FIN.H. VAR/27 | 103.50 | +1.97% | 1 247 035 | 12 | ||||||||||
| MOL | 214.80 | -1.38% | 2 792 | 13 | ||||||||||
| EB DAX TS7 | 631.97 | +0.33% | 19 084 | 30 | ||||||||||
| E4U | 101.00 | +2.02% | 4 242 | 42 | 99.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TL16 | 302.56 | +4.35% | 13 317 | 45 | ||||||||||
| EB DAX TL11 | 1 062.68 | +0.16% | 52 955 | 50 | ||||||||||
| EB VOW TL01 | 253.40 | -1.72% | 15 055 | 60 | ||||||||||
| SAZKA GR. 5,20/24 | 102.95 | 0.00% | 1 224 288 | 117 | ||||||||||
| PHILIP MORRIS ČR A | 15 220.00 | 0.00% | 1 947 820 | 128 | 15 220.00 | -0.26% | 305 660 | 20 | ||||||
| PHOTON ENERGY | 42.90 | +15.32% | 6 409 | 148 | ||||||||||
| EB SAP TS02 | 33.17 | +4.18% | 8 588 | 250 | ||||||||||
| EB DAI TL02 | 25.98 | -3.64% | 7 914 | 300 | ||||||||||
| VIG | 655.00 | +1.24% | 298 816 | 460 | 651.00 | +0.85% | 48 825 | 75 | ||||||
| EB DAX TS12 | 101.72 | +0.85% | 47 300 | 550 | ||||||||||
| EB KOM TL5 | 85.79 | +0.88% | 64 718 | 750 | ||||||||||
| EB RBI TL01 | 14.78 | -4.65% | 14 150 | 1 000 | ||||||||||
| EB DBK TS04 | 2.62 | -0.38% | 2 890 | 1 000 | ||||||||||
| ||||||||||||||
