Top number of shares per day, The Prague Stock Exchange dne 16.1.2020

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.1.2020  21.1.2020  20.1.2020  17.1.2020 16.1.2020

The Prague Sotck Exchange and RM-System - daily results - 16.1.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MONETA MONEY BANK	85.00	+0.18%	42 779 545	503 504	85.10	+0.23%	503 541	5 933
ČEZ	517.50	-0.48%	53 203 719	102 707	522.00	+0.19%	1 730 440	3 323
AVAST	157.00	0.00%	15 735 828	101 200	159.00	-1.85%	1 394 214	8 850
KOMERČNÍ BANKA	812.00	+0.25%	70 194 933	86 362	819.00	+0.31%	446 873	547
ERSTE GROUP BANK A	841.60	-0.21%	54 462 514	64 957	852.00	+0.50%	595 479	705
O2 C.R.	237.00	-0.42%	8 188 767	34 520	238.00	-0.42%	630 159	2 640
CETV	101.80	+0.59%	3 230 839	32 056	100.20	-0.40%	79 178	789
STOCK	64.50	+0.47%	1 681 719	26 147	64.40	+0.62%	144 525	2 250
KOFOLA CS	276.00	0.00%	1 177 880	4 248	279.00	+0.35%	220 402	791
PFNONWOVENS	698.00	0.00%	2 273 180	3 257	702.00	+0.28%	0	0
NOKIA CORP.	95.00	+3.71%	223 992	2 373	95.00	+0.95%	79 320	840
TOMA	1 210.00	0.00%	2 420 000	2 000	1 230.00	0.00%	0	0
EB HENKEL TS01	45.16	+0.44%	53 850	1 200
EB EURCZK TL05	4.40	+25.00%	6 276	1 200
EB DBK TS04	2.62	-0.38%	2 890	1 000
EB RBI TL01	14.78	-4.65%	14 150	1 000
EB KOM TL5	85.79	+0.88%	64 718	750
EB DAX TS12	101.72	+0.85%	47 300	550
VIG	655.00	+1.24%	298 816	460	651.00	+0.85%	48 825	75
EB DAI TL02	25.98	-3.64%	7 914	300
‹‹ First 60     Next 20 ›