The Prague Stock Exchange and RM-System - daily results dne 16.1.2020

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.1.2020  21.1.2020  20.1.2020  17.1.2020 16.1.2020

The Prague Sotck Exchange and RM-System - daily results - 16.1.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GBPCZK TS05	14.76	-7.58%	0	0
EB RBI TL02	10.83	-6.31%	0	0
EB BMW TL01	40.57	-5.74%	0	0
EB VOW TL03	94.01	-4.86%	0	0
EB RBI TL01	14.78	-4.65%	14 150	1 000
EB WTI TS15	252.25	-4.33%	0	0
EB MRK TL02	85.49	-4.14%	0	0
EB EURCZK TS11	14.18	-3.86%	0	0
EB DAI TL02	25.98	-3.64%	7 914	300
EB EURCZK TS13	13.26	-3.56%	0	0
EB USDCZK TS13	19.16	-3.18%	0	0
EB EURCZK TS12	16.91	-3.15%	0	0
EB VOW TL02	153.13	-2.96%	0	0
EB WTI TS14	390.87	-2.74%	0	0
EB SAP TL02	61.01	-1.80%	0	0
EB EGB TL09	23.22	-1.78%	0	0
EB VOW TL01	253.40	-1.72%	15 055	60
EB WTI TS12	600.94	-1.70%	0	0
MOL	214.80	-1.38%	2 792	13
EB INFINEON TS02	10.01	-1.28%	0	0
‹‹ First 60     Next 20 ›