Top number of shares per day, The Prague Stock Exchange dne 16.1.2024
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
22.1.2024 19.1.2024 18.1.2024 17.1.2024 16.1.2024 |
The Prague Sotck Exchange and RM-System - daily results - 16.1.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T ARCH INV CZK H | 1.50 | 0.00% | 17 983 878 | 11 989 252 | ||||||||||
J&T ARCH INV EUR H | 1.37 | 0.00% | 514 727 | 375 713 | ||||||||||
ČEZ | 942.50 | -0.84% | 170 611 188 | 180 300 | 945.00 | -1.25% | 5 121 089 | 5 388 | ||||||
MONETA MONEY BANK | 95.30 | -0.21% | 17 076 151 | 179 118 | 95.40 | 0.00% | 646 723 | 6 774 | ||||||
KOMERČNÍ BANKA | 738.00 | -2.12% | 125 375 480 | 168 340 | 745.00 | -1.32% | 3 010 562 | 4 044 | ||||||
ERSTE GROUP BANK A | 954.40 | -1.04% | 102 403 524 | 107 050 | 959.00 | -0.31% | 1 322 642 | 1 382 | ||||||
EB CBK TS03 | 3.94 | +52.71% | 200 035 | 50 021 | ||||||||||
COLT CZ GROUP SE | 607.00 | +3.41% | 17 711 891 | 29 624 | 613.00 | +3.89% | 2 167 487 | 3 587 | ||||||
NOKIA CORP. | 79.00 | 0.00% | 395 452 | 4 990 | 78.50 | 0.00% | 149 110 | 1 885 | ||||||
KOFOLA CS | 277.00 | -0.36% | 638 072 | 2 307 | 277.00 | -0.35% | 174 633 | 629 | ||||||
FIDUR.NMV. 8,60/28 | 100.00 | 0.00% | 21 587 541 | 2 149 | ||||||||||
PHOTON ENERGY | 49.15 | -2.09% | 105 052 | 2 129 | ||||||||||
JTPEG F.CZ 8,00/28 | 101.00 | +1.00% | 19 610 378 | 1 940 | ||||||||||
KARO LEATHER | 172.00 | 0.00% | 324 870 | 1 903 | 170.00 | 0.00% | 0 | 0 | ||||||
EB RWE TL03 | 20.96 | -6.72% | 35 575 | 1 637 | ||||||||||
PRIMOCO UAV SE | 995.00 | +0.51% | 1 588 825 | 1 601 | ||||||||||
PILULKA LÉKÁRNY | 269.00 | -0.74% | 303 187 | 1 137 | 268.00 | -0.74% | 16 080 | 60 | ||||||
EB GOLD TS12 | 25.51 | +13.78% | 28 072 | 1 100 | ||||||||||
J&T ARCH IN CZK HD | 1 130.00 | +4.63% | 1 000 050 | 885 | ||||||||||
mmcité a.s. | 238.00 | 0.00% | 189 790 | 812 | 232.00 | -3.33% | 43 286 | 183 | ||||||
|