Top number of shares per day, The Prague Stock Exchange dne 16.1.2024
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.1.2024 19.1.2024 18.1.2024 17.1.2024 16.1.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 16.1.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.50 | 0.00% | 17 983 878 | 11 989 252 | ||||||||||
| J&T ARCH INV EUR H | 1.37 | 0.00% | 514 727 | 375 713 | ||||||||||
| ČEZ | 942.50 | -0.84% | 170 611 188 | 180 300 | 945.00 | -1.25% | 5 121 089 | 5 388 | ||||||
| MONETA MONEY BANK | 95.30 | -0.21% | 17 076 151 | 179 118 | 95.40 | 0.00% | 646 723 | 6 774 | ||||||
| KOMERČNÍ BANKA | 738.00 | -2.12% | 125 375 480 | 168 340 | 745.00 | -1.32% | 3 010 562 | 4 044 | ||||||
| ERSTE GROUP BANK A | 954.40 | -1.04% | 102 403 524 | 107 050 | 959.00 | -0.31% | 1 322 642 | 1 382 | ||||||
| EB CBK TS03 | 3.94 | +52.71% | 200 035 | 50 021 | ||||||||||
| COLT CZ GROUP SE | 607.00 | +3.41% | 17 711 891 | 29 624 | 613.00 | +3.89% | 2 167 487 | 3 587 | ||||||
| NOKIA CORP. | 79.00 | 0.00% | 395 452 | 4 990 | 78.50 | 0.00% | 149 110 | 1 885 | ||||||
| KOFOLA CS | 277.00 | -0.36% | 638 072 | 2 307 | 277.00 | -0.35% | 174 633 | 629 | ||||||
| FIDUR.NMV. 8,60/28 | 100.00 | 0.00% | 21 587 541 | 2 149 | ||||||||||
| PHOTON ENERGY | 49.15 | -2.09% | 105 052 | 2 129 | ||||||||||
| JTPEG F.CZ 8,00/28 | 101.00 | +1.00% | 19 610 378 | 1 940 | ||||||||||
| KARO LEATHER | 172.00 | 0.00% | 324 870 | 1 903 | 170.00 | 0.00% | 0 | 0 | ||||||
| EB RWE TL03 | 20.96 | -6.72% | 35 575 | 1 637 | ||||||||||
| PRIMOCO UAV SE | 995.00 | +0.51% | 1 588 825 | 1 601 | ||||||||||
| PILULKA LÉKÁRNY | 269.00 | -0.74% | 303 187 | 1 137 | 268.00 | -0.74% | 16 080 | 60 | ||||||
| EB GOLD TS12 | 25.51 | +13.78% | 28 072 | 1 100 | ||||||||||
| J&T ARCH IN CZK HD | 1 130.00 | +4.63% | 1 000 050 | 885 | ||||||||||
| mmcité a.s. | 238.00 | 0.00% | 189 790 | 812 | 232.00 | -3.33% | 43 286 | 183 | ||||||
| PHILIP MORRIS ČR A | 16 140.00 | +0.75% | 8 821 940 | 548 | 16 100.00 | -0.37% | 1 101 260 | 68 | ||||||
| RBI | 491.80 | +0.37% | 217 114 | 442 | ||||||||||
| JTEF CZKVI 8,50/26 | 101.98 | +0.97% | 3 568 816 | 352 | ||||||||||
| GEVORKYAN | 270.00 | -0.74% | 85 838 | 316 | 274.00 | 0.00% | 0 | 0 | ||||||
| EB S&P 500 TS02 | 32.98 | +7.25% | 9 682 | 290 | ||||||||||
| ORLEN | 344.40 | -0.92% | 98 346 | 286 | ||||||||||
| VIG | 653.00 | -0.61% | 177 493 | 272 | 652.00 | -0.15% | 16 300 | 25 | ||||||
| EB VOLKSWAGEN TL06 | 69.49 | -1.85% | 17 349 | 250 | ||||||||||
| J&TEF CZ V 8,50/27 | 103.50 | +0.49% | 2 638 663 | 247 | ||||||||||
| EB ADIDAS TL05 | 200.79 | -4.29% | 42 798 | 210 | ||||||||||
| EB WTI TL25 | 322.80 | +1.78% | 67 915 | 200 | ||||||||||
| GEN DIGITAL | 525.00 | -0.19% | 104 475 | 199 | 529.00 | 0.00% | 0 | 0 | ||||||
| JTGF XV. 8,125/28 | 103.00 | +1.48% | 2 029 625 | 195 | ||||||||||
| E.ON | 308.85 | -2.26% | 57 712 | 186 | ||||||||||
| NATLAND R. 5,47/24 | 97.00 | -2.01% | 1 185 299 | 120 | ||||||||||
| EB BASF TL01 | 21.57 | -3.62% | 2 147 | 100 | ||||||||||
| EB LUFTHANSA TL03 | 12.47 | -5.89% | 1 289 | 100 | ||||||||||
| ROHLIK FIN.10,0/26 | 103.99 | +1.89% | 907 068 | 88 | ||||||||||
| EMAN | 69.00 | -1.43% | 5 658 | 82 | 70.00 | 0.00% | 0 | 0 | ||||||
| JTPEG C.F. 0,00/27 | 78.16 | +0.05% | 49 241 | 63 | ||||||||||
| DR. MAX 8,50/28 | 106.00 | 0.00% | 565 179 | 53 | ||||||||||
| CSG 8,00/28 | 104.20 | -1.70% | 522 556 | 50 | ||||||||||
| JTSEC F. 1 8,25/28 | 102.00 | 0.00% | 522 719 | 50 | ||||||||||
| PRABOS PLUS | 232.00 | -3.33% | 11 600 | 50 | 230.00 | -4.16% | 27 930 | 135 | ||||||
| SHELL | 720.00 | -0.48% | 36 000 | 50 | ||||||||||
| EB DAX TS17 | 546.80 | +3.65% | 22 585 | 40 | ||||||||||
| OMV | 953.00 | 0.00% | 38 120 | 40 | ||||||||||
| SAB FINANCE | 1 070.00 | +0.94% | 42 800 | 40 | ||||||||||
| EB KOM TS04 | 32.38 | +3.25% | 1 052 | 33 | ||||||||||
| EB WTI TS22 | 646.58 | +0.07% | 18 737 | 30 | ||||||||||
| HARDWARIO | 11.40 | 0.00% | 342 | 30 | ||||||||||
| DEUTSCHE BANK AG | 289.65 | -3.03% | 7 339 | 25 | 290.00 | -2.02% | 90 960 | 310 | ||||||
| RWE | 949.60 | -1.07% | 23 744 | 25 | ||||||||||
| VOESTALPINE | 664.80 | -0.45% | 13 296 | 20 | ||||||||||
| VOLKSWAGEN | 2 792.00 | -0.29% | 56 721 | 20 | ||||||||||
| CTP | 377.20 | +0.05% | 6 416 | 17 | ||||||||||
| E4U | 186.00 | -1.06% | 2 790 | 15 | 181.00 | 0.00% | 0 | 0 | ||||||
| J&T BK II 9% PERP | 99.00 | -2.37% | 693 000 | 7 | ||||||||||
| COLTCZ VAR/27 | 104.00 | 0.00% | 53 437 | 5 | ||||||||||
| FIXED.ZONE | 180.00 | 0.00% | 900 | 5 | 175.00 | -5.40% | 1 750 | 10 | ||||||
| ||||||||||||||
