The Prague Stock Exchange and RM-System - daily results dne 16.10.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.10.1995 19.10.1995 18.10.1995 17.10.1995 16.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 16.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROGALAS FRÝDLANT | 138.17 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROKLAS SLAVKOV | 240.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| AGROMA OSTRAVA | 99.50 | -8.00% | 1 493 | 15 | ||||||||||
| AGRO-MORAVOINVEST | 0.00% | 0 | 0 | |||||||||||
| AGROMOTOR VEL.MEZ. | 250.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 3 000 | 15 | ||||||
| AGRONA | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROPODNIK DVORCE | 28.93 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROPRODUKT | 39.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROPROJEKT PARD. | 342.00 | +9.96% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| AGROSERVIS TACHOV | 65.00 | 0.00% | 0 | 0 | 68.50 | -5.00% | 4 110 | 60 | ||||||
| AGROSLUŽ. TRNOVANY | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
| AGROSLUŽBY BRUNTÁL | 63.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 1 040 | 20 | ||||||
| AGROSLUŽBY CHEB | 381.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY KAPLICE | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSTAT N.BYST. | 25.92 | -9.96% | 0 | 0 | 39.00 | -3.00% | 5 771 | 152 | ||||||
| AGROSTAV HUSTOPEČE | 0.00% | 0 | 0 | |||||||||||
| AGROSTROJ PELHŘIM. | 200.00 | 0.00% | 35 600 | 178 | 200.00 | +3.00% | 5 000 | 25 | ||||||
| AGROSTROJ PROSTĚJ. | 63.16 | +9.99% | 0 | 0 | 63.00 | +5.00% | 3 402 | 54 | ||||||
| AGRO-TEX | 247.00 | +9.77% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ||||||||||||||
