The Prague Stock Exchange and RM-System - daily results dne 16.10.1995
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 20.10.1995 19.10.1995 18.10.1995 17.10.1995 16.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 16.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEREOS TTD | 71.41 | +4.99% | 0 | 0 | +29.00% | 0 | 0 | |||||||
| LES. SPOL.LITOMĚŘ. | 387.00 | +4.87% | 165 636 | 428 | +25.00% | 0 | 0 | |||||||
| FRUTA MODŘICE | 763.00 | +9.94% | 0 | 0 | +25.00% | 0 | 0 | |||||||
| SAMKA | 113.40 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
| PEKÁRNA CHOMUTOV | 219.00 | +9.77% | 0 | 0 | +23.00% | 0 | 0 | |||||||
| II.EPIC HOLDING | +20.00% | 0 | 0 | |||||||||||
| COOP 94 PFU | 4.75 | 0.00% | 53 200 | 11 200 | 5.00 | +19.00% | 25 765 | 5 433 | ||||||
| GEOFYZIKA | 465.00 | +3.10% | 36 270 | 78 | +18.00% | 0 | 0 | |||||||
| MLÉKÁRNA F.MÍSTEK | 363.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| ČESKOMORAVSKÝ IF | +18.00% | 0 | 0 | |||||||||||
| MASNÝ PRŮM.ŠUMPERK | 39.18 | +9.99% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| KARA | 150.00 | 0.00% | 40 500 | 270 | +15.00% | 0 | 0 | |||||||
| ITEC GROUP | 46.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| MASOKOMB. KLADNO | 38.30 | +4.98% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| ZLATÝ IF KVANTO | 670.00 | +13.00% | 11 919 628 | 17 662 | ||||||||||
| YSE-PROFIT | +11.00% | 0 | 0 | |||||||||||
| ČSAD Č. BUDĚJOVICE | 99.00 | +4.19% | 693 | 7 | +11.00% | 0 | 0 | |||||||
| ČISTÍRNY OSTRAVA | 50.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| EGRETTA KOLÍN.DOP. | 227.00 | +9.66% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČSAD OPAVA | 52.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
