The Prague Stock Exchange and RM-System - daily results dne 16.10.1995
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
20.10.1995 19.10.1995 18.10.1995 17.10.1995 16.10.1995 |
The Prague Sotck Exchange and RM-System - daily results - 16.10.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TEREOS TTD | 71.41 | +4.99% | 0 | 0 | +29.00% | 0 | 0 | |||||||
FRUTA MODŘICE | 763.00 | +9.94% | 0 | 0 | +25.00% | 0 | 0 | |||||||
LES. SPOL.LITOMĚŘ. | 387.00 | +4.87% | 165 636 | 428 | +25.00% | 0 | 0 | |||||||
SAMKA | 113.40 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
PEKÁRNA CHOMUTOV | 219.00 | +9.77% | 0 | 0 | +23.00% | 0 | 0 | |||||||
II.EPIC HOLDING | +20.00% | 0 | 0 | |||||||||||
COOP 94 PFU | 4.75 | 0.00% | 53 200 | 11 200 | 5.00 | +19.00% | 25 765 | 5 433 | ||||||
ČESKOMORAVSKÝ IF | +18.00% | 0 | 0 | |||||||||||
GEOFYZIKA | 465.00 | +3.10% | 36 270 | 78 | +18.00% | 0 | 0 | |||||||
MLÉKÁRNA F.MÍSTEK | 363.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
MASNÝ PRŮM.ŠUMPERK | 39.18 | +9.99% | 0 | 0 | +16.00% | 0 | 0 | |||||||
KARA | 150.00 | 0.00% | 40 500 | 270 | +15.00% | 0 | 0 | |||||||
ITEC GROUP | 46.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
MASOKOMB. KLADNO | 38.30 | +4.98% | 0 | 0 | +14.00% | 0 | 0 | |||||||
ZLATÝ IF KVANTO | 670.00 | +13.00% | 11 919 628 | 17 662 | ||||||||||
ČSAD Č. BUDĚJOVICE | 99.00 | +4.19% | 693 | 7 | +11.00% | 0 | 0 | |||||||
YSE-PROFIT | +11.00% | 0 | 0 | |||||||||||
OLŠANSKÉ PAPÍRNY | 399.00 | +5.00% | 87 381 | 219 | +10.00% | 0 | 0 | |||||||
DOMOV PRAHA | 500.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ALLFROST | 181.80 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ALPINE-IPS OSTRAVA | 292.00 | +1.03% | 25 404 | 87 | +10.00% | 0 | 0 | |||||||
STROJ.PROSTĚJOV | 89.85 | +9.98% | 539 | 6 | +10.00% | 0 | 0 | |||||||
CUKROVAR BRODCE | 90.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ČSAD OPAVA | 52.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
TEPLOTECHNA OVA | 340.00 | -4.76% | 2 040 | 6 | +10.00% | 0 | 0 | |||||||
BASK | 1 025.00 | 0.00% | 26 650 | 26 | +10.00% | 0 | 0 | |||||||
ZRUP PŘÍBRAM | 163.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
VÍTKOVSKÉ LESY | 450.00 | 0.00% | 13 500 | 30 | 565.00 | +10.00% | 28 250 | 50 | ||||||
RUDOLF JELÍNEK | 670.00 | 0.00% | 6 700 | 10 | 637.00 | +10.00% | 1 911 | 3 | ||||||
PRŮM. STAVBY BRNO | 505.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
VÚKV | 4 900.00 | 0.00% | 0 | 0 | 4 912.00 | +10.00% | 19 648 | 4 | ||||||
KOVOSVIT | 140.73 | -9.99% | 0 | 0 | 200.50 | +10.00% | 3 008 | 15 | ||||||
ŽPSV UH. OSTROH | 402.00 | -4.96% | 108 540 | 270 | 448.00 | +10.00% | 9 856 | 22 | ||||||
PRAMEN PHA-Č.DVŮR | 600.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PIVOV.PROSTĚJOV | 210.00 | +9.94% | 0 | 0 | +10.00% | 0 | 0 | |||||||
RYBÁŘSTVÍ VEL.MEZ. | 162.97 | 0.00% | 0 | 0 | 167.00 | +10.00% | 2 004 | 12 | ||||||
MONTAS HR.KRÁLOVÉ | 77.00 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ČISTÍRNY OSTRAVA | 50.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SILNICE JIČÍN | 460.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZČ ENERGETIKA | 1 700.00 | +4.93% | 57 800 | 34 | 1 554.00 | +10.00% | 15 540 | 10 | ||||||
LESOSTAVBY ŠUMPERK | 141.07 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
GRANDHOTEL ZL. LEV | 514.00 | -9.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZZN ZDISLAVICE | 115.50 | +5.00% | 0 | 0 | 148.00 | +10.00% | 12 432 | 84 | ||||||
KOH-I-NOOR | 330.00 | +2.16% | 4 950 | 15 | +10.00% | 0 | 0 | |||||||
STAVIMO | 169.35 | +9.99% | 0 | 0 | 148.00 | +10.00% | 7 400 | 50 | ||||||
ZČ PLEMENÁŘ. UNIE | 267.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PIF GARANCE | 555.00 | 0.00% | 2 775 | 5 | 479.00 | +10.00% | 2 395 | 5 | ||||||
EGRETTA KOLÍN.DOP. | 227.00 | +9.66% | 0 | 0 | +10.00% | 0 | 0 | |||||||
AVIA KUTNÁ HORA | 80.83 | +9.98% | 0 | 0 | 68.00 | +10.00% | 68 | 1 | ||||||
TISKÁRNY HAVL.BROD | 455.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
FRUTA PODIVÍN | 105.90 | -4.99% | 12 708 | 120 | +10.00% | 0 | 0 | |||||||
INTERIER PRAHA | 70.00 | -4.10% | 840 | 12 | 77.00 | +10.00% | 924 | 12 | ||||||
ICEC ŠLAPANICE | 240.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LINASET | 734.00 | +9.88% | 132 854 | 181 | +10.00% | 0 | 0 | |||||||
OBL.PRŮM.P.POLIČKA | 171.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ČSAD PRACHATICE | 332.00 | +9.93% | 68 392 | 206 | +10.00% | 0 | 0 | |||||||
MLÉKÁRNA MAR.LÁZNĚ | 297.00 | +10.00% | 0 | 0 | 250.00 | +10.00% | 1 000 | 4 | ||||||
KORINT LIBEREC | 95.55 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PRVNÍ PETROV.ZEM. | 38.48 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
VČ ENERGETIKA | 1 295.00 | +4.85% | 25 900 | 20 | 1 250.00 | +10.00% | 20 035 | 16 | ||||||
|