The Prague Stock Exchange and RM-System - daily results dne 16.10.1995

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.10.1995  19.10.1995  18.10.1995  17.10.1995 16.10.1995

The Prague Sotck Exchange and RM-System - daily results - 16.10.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALPINE-IPS OSTRAVA	292.00	+1.03%	25 404	87		+10.00%	0	0
STROJ.PROSTĚJOV	89.85	+9.98%	539	6		+10.00%	0	0
ČSAD OPAVA	52.00	0.00%	0	0		+10.00%	0	0
CUKROVAR BRODCE	90.00	0.00%	0	0		+10.00%	0	0
TEPLOTECHNA OVA	340.00	-4.76%	2 040	6		+10.00%	0	0
BASK	1 025.00	0.00%	26 650	26		+10.00%	0	0
RUDOLF JELÍNEK	670.00	0.00%	6 700	10	637.00	+10.00%	1 911	3
ZRUP PŘÍBRAM	163.00	0.00%	0	0		+10.00%	0	0
VÍTKOVSKÉ LESY	450.00	0.00%	13 500	30	565.00	+10.00%	28 250	50
PRŮM. STAVBY BRNO	505.00	0.00%	0	0		+10.00%	0	0
VÚKV	4 900.00	0.00%	0	0	4 912.00	+10.00%	19 648	4
KOVOSVIT	140.73	-9.99%	0	0	200.50	+10.00%	3 008	15
ŽPSV UH. OSTROH	402.00	-4.96%	108 540	270	448.00	+10.00%	9 856	22
RYBÁŘSTVÍ VEL.MEZ.	162.97	0.00%	0	0	167.00	+10.00%	2 004	12
PIVOV.PROSTĚJOV	210.00	+9.94%	0	0		+10.00%	0	0
PRAMEN PHA-Č.DVŮR	600.00	0.00%	0	0		+10.00%	0	0
MONTAS HR.KRÁLOVÉ	77.00	+10.00%	0	0		+10.00%	0	0
ČISTÍRNY OSTRAVA	50.00	0.00%	0	0		+10.00%	0	0
SILNICE JIČÍN	460.00	0.00%	0	0		+10.00%	0	0
ZČ ENERGETIKA	1 700.00	+4.93%	57 800	34	1 554.00	+10.00%	15 540	10
‹‹ First 60     ‹ Previous 20 Next 20 ›