The Prague Stock Exchange and RM-System - daily results dne 16.10.1996
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 22.10.1996 21.10.1996 18.10.1996 17.10.1996 16.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 16.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 300.00 | -0.66% | 30 000 | 100 | +4.79% | 0 | 0 | |||||||
| ŽOSKA | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽOS NYMBURK | 130.00 | 0.00% | 13 000 | 100 | 127.90 | +0.17% | 32 381 | 265 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 660.00 | -0.74% | 305 900 | 115 | 2 630.00 | -1.10% | 29 065 | 11 | ||||||
| ŽIVNOBANKA-PODÍL.F | 360.00 | +1.12% | 232 920 | 647 | 370.00 | +1.81% | 247 386 | 677 | ||||||
| ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| ŽIOS | +4.04% | 0 | 0 | |||||||||||
| ŽIHELSKÝ STATEK | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
| ŽELEZÁRNY VESELÍ | 141.00 | -0.70% | 1 692 | 12 | 145.10 | -2.71% | 1 010 | 7 | ||||||
| ŽELEZÁRNY CHOMUTOV | 230.00 | 0.00% | 32 660 | 142 | 200.00 | -5.83% | 1 200 | 6 | ||||||
| ŽELEZÁRNY HRÁDEK | 285.00 | -2.06% | 48 735 | 171 | 260.00 | +3.23% | 27 925 | 102 | ||||||
| ŽEL.STAVITEL.PRAHA | 431.00 | -4.85% | 26 722 | 62 | -0.80% | 0 | 0 | |||||||
| ŽDB | 283.00 | -2.74% | 42 450 | 150 | 277.10 | -1.88% | 6 928 | 25 | ||||||
| ŽĎAS | 542.00 | -4.91% | 194 578 | 359 | 570.00 | -1.39% | 39 035 | 68 | ||||||
| ZZV PRACHATICE | 123.20 | 0.00% | 0 | 0 | -1.89% | 0 | 0 | |||||||
| ZZN ŽĎÁR N.SÁZAVOU | 70.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ZDISLAVICE | 104.60 | 0.00% | 15 376 | 147 | 0.00% | 0 | 0 | |||||||
| ZZN VYŠKOV | 46.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 1 440 | 30 | ||||||
| ZZN VE VYS. MÝTĚ | 65.45 | -4.99% | 7 854 | 120 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
