Hi price, The Prague Stock Exchange dne 16.10.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.10.1997 21.10.1997 20.10.1997 17.10.1997 16.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 16.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEREOS TTD | 38.96 | -4.99% | 0 | 0 | -6.76% | 0 | ||||||||
| BOPO | 39.11 | 0.00% | 0 | 0 | 37.60 | -3.83% | 1 354 | 36 | ||||||
| SLEZAN FRÝDEK-MÍS. | 40.68 | 0.00% | 0 | 0 | 42.00 | -2.66% | 2 126 | 52 | ||||||
| MAGNETON | 41.00 | 0.00% | 574 | 14 | 44.50 | +3.48% | 312 | 7 | ||||||
| TOVÁR.MLÝN.STROJŮ | 41.79 | -4.97% | 418 | 10 | 40.00 | -0.05% | 4 528 | 116 | ||||||
| FERONA | 41.96 | +0.28% | 1 678 | 40 | 44.00 | +5.97% | 7 412 | 170 | ||||||
| ENERGOAQUA | 42.00 | +5.00% | 2 100 | 50 | 46.00 | +5.19% | 2 916 | 66 | ||||||
| GEOFYZIKA | 43.00 | 0.00% | 0 | 0 | 47.50 | +1.61% | 2 541 | 54 | ||||||
| ZBROJOVKA VSETÍN | 43.10 | +0.93% | 16 723 | 388 | 40.70 | -1.75% | 53 161 | 1 236 | ||||||
| TOMA | 45.57 | +5.00% | 14 856 | 326 | 45.00 | -3.16% | 32 541 | 672 | ||||||
| RAAB KARCH.STAVIVA | 45.89 | -4.98% | 0 | 0 | 41.10 | -0.24% | 329 | 8 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 46.80 | 0.00% | 0 | 0 | 50.00 | +8.90% | 1 500 | 30 | ||||||
| KRUŠNOH.STROJ.MOST | 46.87 | +4.99% | 0 | 0 | 50.00 | -4.76% | 1 300 | 26 | ||||||
| JITONA | 48.00 | +1.58% | 2 928 | 61 | 47.00 | +4.17% | 2 388 | 52 | ||||||
| MORAVIA GLASS | 51.77 | +4.98% | 0 | 0 | 46.00 | -0.99% | 138 | 3 | ||||||
| LOKOMOTIVKA PRAHA | 52.03 | +4.98% | 0 | 0 | 60.50 | +5.40% | 3 025 | 50 | ||||||
| TRANSAKTA | 52.10 | +4.99% | 0 | 0 | 65.00 | +6.45% | 1 533 | 24 | ||||||
| VELETRŽNÍ FINANČNÍ | 52.25 | -4.98% | 6 793 | 130 | 50.20 | +0.25% | 23 648 | 459 | ||||||
| OLŠANSKÉ PAPÍRNY | 53.00 | +0.09% | 530 | 10 | 51.00 | +0.74% | 2 264 | 45 | ||||||
| KARLOVAR. PORCELÁN | 53.07 | -4.99% | 0 | 0 | 65.10 | +2.02% | 1 302 | 20 | ||||||
| ||||||||||||||
