Hi price, The Prague Stock Exchange dne 16.10.1997

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.10.1997  21.10.1997  20.10.1997  17.10.1997 16.10.1997

The Prague Sotck Exchange and RM-System - daily results - 16.10.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COOP 94 PFU	3.89	+4.85%	18 283	4 700	3.80	-0.51%	25 250	6 582
AGROBANKA PRAHA	10.50	+0.09%	10 500	1 000	11.00	+0.27%	11 452	1 038
INGSTAV OSTRAVA	13.90	0.00%	0	0		0.00%	0
TIBA	18.05	-5.00%	0	0	19.00	-6.85%	2 125	114
AGS JIČÍN	19.00	0.00%	0	0	19.40	-1.68%	576	30
APOLLÓN HOLDING	21.38	+4.95%	21 637	1 012	22.00	+5.38%	52 541	2 396
ČETRANS ÚSTÍ N.L.	24.77	-2.32%	9 413	380	29.50	-4.83%	708	24
KRÁLODVORSKÉ ŽEL.	27.10	0.00%	2 222	82	24.30	-2.17%	1 191	49
KOLI HOLD. N.MĚSTO	28.06	-4.97%	0	0		-0.14%	0
SPALOVNA VYSOČANY	28.43	0.00%	0	0	30.00	0.00%	1 020	34
ŽOS NYMBURK	29.00	0.00%	0	0	34.00	+9.67%	3 400	100
TEXTILANA	30.45	+5.00%	914	30	29.10	-3.32%	437	15
ASPEKTA H.13,4/00	30.80	0.00%	0	0		0.00%	0
MORSLEZS. PIVOVARY	31.43	0.00%	0	0		-9.00%	0
PILANA TOOLS	31.56	0.00%	0	0		0.00%	0
VLNAP	31.71	+5.00%	5 803	183	29.00	-2.77%	1 628	62
PBS BRNO DIZ	34.30	-4.98%	30 527	890		-13.08%	0
SVIT ZLÍN	34.60	+1.76%	3 944	114	32.50	-1.53%	5 210	162
SIGMA LUTÍN	36.40	0.00%	728	20	36.50	-1.12%	2 592	72
IF PRO PROSPE PRŮM	37.47	+3.50%	205 635	5 488	34.70	+1.27%	178 140	4 880
‹‹ First 60     Next 20 ›