Lo price, RM System dne 16.10.1997
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
22.10.1997 21.10.1997 20.10.1997 17.10.1997 16.10.1997 |
The Prague Sotck Exchange and RM-System - daily results - 16.10.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TESLA VAK.TECH.PHA | 1.00 | 0.00% | 33 | 33 | ||||||||||
EPOS BRNO | 1.00 | -50.00% | 42 | 42 | ||||||||||
UP BUČOVICE | 3.00 | 0.00% | 72 | 24 | ||||||||||
CUKROVAR HODONÍN | 3.10 | 0.00% | 140 | 45 | ||||||||||
ORTAS PŘÍBRAM | 3.30 | +3.12% | 1 412 | 428 | ||||||||||
COOP 94 PFU | 3.89 | +4.85% | 18 283 | 4 700 | 3.80 | -0.51% | 25 250 | 6 582 | ||||||
C.A.S. 2 HOLDING | 4.00 | -0.50% | 15 096 | 3 798 | ||||||||||
UNIRELEX | 4.10 | +1.70% | 7 226 | 1 730 | ||||||||||
EUTECH ŠTERBERK | 5.50 | -8.33% | 61 | 11 | ||||||||||
EKOFLORA HR.KRÁL. | 6.00 | 0.00% | 396 | 66 | ||||||||||
FRUTA MODŘICE | 6.10 | +1.66% | 24 | 4 | ||||||||||
SPOL.KAP.SLUŽEB | 7.50 | -6.25% | 30 | 4 | ||||||||||
ŘEMPO | 8.40 | +4.00% | 233 | 28 | ||||||||||
ZEZANA BRNO | 8.50 | -5.55% | 425 | 50 | ||||||||||
EUROINVEST KOSMON. | 9.00 | -1.22% | 2 535 | 285 | ||||||||||
SKLÁRNY BYDŽOV | 9.00 | -10.00% | 99 | 11 | ||||||||||
TUZEX PRAHA | 9.00 | +12.50% | 288 | 32 | ||||||||||
OBNOVA BRNO | 9.10 | 0.00% | 109 | 12 | ||||||||||
KOMPAS OK | 10.00 | 0.00% | 200 | 20 | ||||||||||
AGROBANKA PRAHA | 10.50 | +0.09% | 10 500 | 1 000 | 11.00 | +0.27% | 11 452 | 1 038 | ||||||
|