The Prague Stock Exchange and RM-System - daily results dne 16.10.1998
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
22.10.1998 21.10.1998 20.10.1998 19.10.1998 16.10.1998 |
The Prague Sotck Exchange and RM-System - daily results - 16.10.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 84.00 | -5.40% | 840 | 10 | ||||||||||
ŽOSKA | 0.00 | 0.00% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 99.28 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 260.00 | +0.71% | 5 040 | 4 | 1 258.40 | +1.69% | 7 674 | 6 | ||||||
ŽIVNOBANKA-PODÍL.F | 382.00 | +0.26% | 38 582 | 101 | 397.00 | +1.37% | 65 708 | 170 | ||||||
ŽIHELSKÝ STATEK | 0.00 | 0.00% | 0 | 0 | ||||||||||
ŽIDLOCHOV.12,9/07 | 0.00 | 0.00% | 0 | 0 | ||||||||||
ŽELEZNOBROD. SKLO | 0.00 | 0.00% | 0 | 0 | ||||||||||
ŽELEZÁRNY VESELÍ | 110.00 | +3.68% | 3 460 | 32 | ||||||||||
ŽELEZÁRNY CHOMUTOV | 784.80 | -4.99% | 0 | 0 | 0.00 | -7.50% | 0 | 0 | ||||||
ŽELEZÁRNY HRÁDEK | 180.50 | -5.00% | 1 625 | 9 | 0.00 | -0.12% | 0 | 0 | ||||||
ŽEL.STAVITEL.PRAHA | 86.13 | 0.00% | 0 | 0 | 0.00 | +0.45% | 0 | 0 | ||||||
ŽDB | 66.97 | -4.99% | 0 | 0 | 52.00 | -4.32% | 156 | 3 | ||||||
ŽĎAS | 380.00 | -5.00% | 0 | 0 | 376.00 | +3.60% | 38 990 | 104 | ||||||
ZZV PRACHATICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN ŽĎÁR N.SÁZAVOU | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN VYŠKOV | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN VE VYS. MÝTĚ | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN TŘEBÍČ | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN TRUTNOV | 0.00 | 0.00% | 0 | 0 | ||||||||||
|