The Prague Stock Exchange and RM-System - daily results dne 16.10.1998
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 22.10.1998 21.10.1998 20.10.1998 19.10.1998 16.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 16.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ PŘÍSTAVY | 104.50 | -5.00% | 0 | 0 | 74.00 | -9.75% | 962 | 13 | ||||||
| ČESKÝ FOND (PIAS) | 617.50 | -5.00% | 6 175 | 10 | ||||||||||
| ČNIOPF | 98.80 | -5.00% | 0 | 0 | ||||||||||
| INGSTAV UHER.HRAD. | 541.50 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PILANA TOOLS | 218.50 | -5.00% | 0 | 0 | 271.00 | +9.53% | 16 203 | 60 | ||||||
| SVIT ZLÍN | 29.45 | -5.00% | 0 | 0 | 27.10 | +0.81% | 2 114 | 78 | ||||||
| VLNAP | 178.60 | -5.00% | 28 576 | 160 | 185.00 | -1.37% | 62 881 | 338 | ||||||
| ZČ ENERGETIKA | 2 375.00 | -5.00% | 0 | 0 | 2 270.00 | +4.15% | 80 599 | 35 | ||||||
| ZBROJOVKA BRNO | 48.45 | -5.00% | 1 163 | 24 | 49.00 | +8.88% | 11 368 | 232 | ||||||
| ŽĎAS | 380.00 | -5.00% | 0 | 0 | 376.00 | +3.60% | 38 990 | 104 | ||||||
| ŽELEZÁRNY HRÁDEK | 180.50 | -5.00% | 1 625 | 9 | 0.00 | -0.12% | 0 | 0 | ||||||
| AGROBANKA PRAHA | 4.75 | -5.00% | 26 396 | 5 557 | 0.00 | -9.14% | 0 | 0 | ||||||
| ŽELEZÁRNY CHOMUTOV | 784.80 | -4.99% | 0 | 0 | 0.00 | -7.50% | 0 | 0 | ||||||
| ŽDB | 66.97 | -4.99% | 0 | 0 | 52.00 | -4.32% | 156 | 3 | ||||||
| PIVOV.STAROBRNO | 121.46 | -4.99% | 0 | 0 | 87.00 | -7.93% | 870 | 10 | ||||||
| VÁLCOVNY PLECHU | 92.77 | -4.99% | 0 | 0 | 95.10 | +1.76% | 1 141 | 12 | ||||||
| RUDOLF JELÍNEK | 135.89 | -4.99% | 2 174 | 16 | 124.00 | +9.63% | 124 | 1 | ||||||
| OLŠANSKÉ PAPÍRNY | 46.06 | -4.99% | 0 | 0 | 0.00 | -1.85% | 0 | 0 | ||||||
| CALOFRIG BOROVANY | 949.50 | -4.99% | 14 243 | 15 | 0.00 | +1.01% | 0 | 0 | ||||||
| ČKD DUKLA PRAHA | 38.73 | -4.98% | 0 | 0 | 42.00 | -0.23% | 1 218 | 29 | ||||||
| ||||||||||||||
