The Prague Stock Exchange and RM-System - daily results dne 16.10.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.10.1998 21.10.1998 20.10.1998 19.10.1998 16.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 16.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠTI HOLDING | 451.30 | -4.98% | 0 | 0 | 359.90 | -4.66% | 14 396 | 40 | ||||||
| ČKD PRAHA DIZ | 247.70 | -4.98% | 1 734 | 7 | 0.00 | +1.18% | 0 | 0 | ||||||
| ČZ STRAKONICE | 49.91 | -4.98% | 2 246 | 45 | 47.50 | -2.05% | 8 172 | 173 | ||||||
| VET ASSETS | 266.60 | -4.98% | 0 | 0 | 0.00 | -9.55% | 0 | 0 | ||||||
| ČKD DUKLA PRAHA | 38.73 | -4.98% | 0 | 0 | 42.00 | -0.23% | 1 218 | 29 | ||||||
| K-T-V INVEST | 354.80 | -4.98% | 0 | 0 | 310.00 | 0.00% | 310 | 1 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 34.50 | -4.98% | 0 | 0 | 31.00 | -8.03% | 4 650 | 150 | ||||||
| MADETA | 271.00 | -4.97% | 0 | 0 | 218.00 | -9.79% | 2 180 | 10 | ||||||
| SOLO | 33.82 | -4.97% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| BOPO | 39.50 | -4.97% | 0 | 0 | 0.00 | -7.69% | 0 | 0 | ||||||
| PLIVA - LACHEMA | 283.10 | -4.96% | 0 | 0 | 278.80 | +0.35% | 1 389 | 5 | ||||||
| BVV BRNO | 1 379.00 | -4.96% | 0 | 0 | 1 300.00 | -2.47% | 6 500 | 5 | ||||||
| TRANSAKTA | 63.63 | -4.48% | 382 | 6 | 58.00 | -9.37% | 1 102 | 19 | ||||||
| JANKA | 44.35 | -4.27% | 1 064 | 24 | 0.00 | -1.18% | 0 | 0 | ||||||
| ASSIDOMÄN SEPAP | 736.00 | -4.24% | 13 248 | 18 | 781.00 | -0.09% | 14 828 | 19 | ||||||
| IVAX - CR | 403.00 | -4.04% | 55 614 | 138 | 410.00 | -2.74% | 12 369 | 29 | ||||||
| VOJENSKÉ STAV.PHA | 50.12 | -3.68% | 200 | 4 | 60.00 | 0.00% | 600 | 10 | ||||||
| IPS SKANSKA | 90.00 | -3.29% | 444 920 | 4 818 | 104.50 | -0.24% | 29 365 | 308 | ||||||
| PRECHEZA | 108.33 | -3.08% | 433 | 4 | 110.10 | -0.31% | 19 792 | 180 | ||||||
| VČ PLYNÁRENSKÁ | 1 313.00 | -2.74% | 13 130 | 10 | 1 444.80 | +0.50% | 35 910 | 25 | ||||||
| ||||||||||||||
