The Prague Stock Exchange and RM-System - daily results dne 16.10.2000
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 20.10.2000 19.10.2000 18.10.2000 17.10.2000 16.10.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 16.10.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSTROJ | 27.82 | 0.00% | 0 | 0 | 27.50 | +10.00% | 55 | 2 | ||||||
| ELEKTROPORC.LOUNY | 64.10 | -0.15% | 128 | 2 | ||||||||||
| ŠKODA LIAZ | 12.80 | -8.57% | 179 | 14 | ||||||||||
| RETEX | 20.30 | 0.00% | 203 | 10 | ||||||||||
| FRIGERA | 31.00 | 0.00% | 217 | 7 | ||||||||||
| ELITE | 77.70 | +6.29% | 233 | 3 | ||||||||||
| ŠROUBÁRNA ŽATEC | 40.00 | 0.00% | 240 | 6 | ||||||||||
| ZZN POLEPY | 20.00 | -0.49% | 240 | 12 | ||||||||||
| IF DIALOG - INVEST | 20.00 | 0.00% | 240 | 12 | ||||||||||
| KARLOVAR. PORCELÁN | 68.50 | -9.51% | 274 | 4 | ||||||||||
| PAPÍRNY BRNO | 139.50 | +4.72% | 279 | 2 | ||||||||||
| DESNÁ | 100.10 | +0.10% | 300 | 3 | ||||||||||
| NATE CHOTĚBOŘ | 50.70 | -8.81% | 304 | 6 | ||||||||||
| TIBA | 15.80 | -10.22% | 348 | 22 | ||||||||||
| VULKAN | 90.50 | 0.00% | 362 | 4 | ||||||||||
| SKLO BOHEMIA | 362.30 | +0.05% | 362 | 1 | ||||||||||
| HMO LOGISTIKA OL | 31.10 | 0.00% | 373 | 12 | ||||||||||
| KNOF.PRŮM.ŽIROV. | 64.80 | +0.62% | 389 | 6 | ||||||||||
| MRAZÍRNY DAŠICE | 56.10 | 0.00% | 393 | 7 | ||||||||||
| VODNÍ STAVBY | 47.00 | 0.00% | 0 | 0 | 39.50 | -7.49% | 395 | 10 | ||||||
| ||||||||||||||
