Hi price, The Prague Stock Exchange dne 16.10.2001
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 22.10.2001 19.10.2001 18.10.2001 17.10.2001 16.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 16.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF DLUHOPISŮ | 139 685.00 | +0.06% | 0 | 0 | ||||||||||
| RŮST.OPF PEN.TRHU | 122 691.00 | +0.01% | 0 | 0 | ||||||||||
| RŮST.OPF AKCIÍ | 68 078.00 | -0.63% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 6 825.00 | -1.26% | 9 285 553 | 1 353 | 6 850.00 | 0.00% | 239 757 | 35 | ||||||
| STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 5 850.10 | -2.49% | 29 251 | 5 | ||||||
| JM PLYNÁRENSKÁ | 3 255.00 | 0.00% | 0 | 0 | 3 220.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 048.00 | -4.99% | 913 050 | 300 | 3 100.10 | 0.00% | 12 400 | 4 | ||||||
| MORAVSKÉ NAFT.DOLY | 2 530.00 | 0.00% | 0 | 0 | 2 501.10 | -0.81% | 10 004 | 4 | ||||||
| SČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 0 | 0 | 1 340.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 293.00 | 0.00% | 0 | 0 | 2 250.00 | 0.00% | 9 000 | 4 | ||||||
| VČ PLYNÁRENSKÁ | 2 188.00 | 0.00% | 0 | 0 | 1 520.00 | +1.67% | 0 | 0 | ||||||
| METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 1 930.00 | 0.00% | 38 600 | 20 | ||||||
| RMS MEZZANINE | 2 004.00 | 0.00% | 0 | 0 | 1 650.10 | -7.81% | 19 801 | 12 | ||||||
| ZČ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 2 190.50 | -4.72% | 4 381 | 2 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 950.00 | 0.00% | 23 400 | 12 | 1 892.10 | +0.31% | 22 704 | 12 | ||||||
| JM ENERGETIKA | 1 942.00 | +4.97% | 0 | 0 | 2 090.00 | +10.00% | 22 870 | 11 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 910.00 | 0.00% | 0 | 0 | 1 900.00 | -0.10% | 36 106 | 19 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 892.00 | 0.00% | 0 | 0 | 2 050.00 | -3.52% | 6 150 | 3 | ||||||
| SM PLYNÁRENSKÁ | 1 890.00 | 0.00% | 0 | 0 | 1 650.00 | 0.00% | 9 900 | 6 | ||||||
| STČ PLYNÁRENSKÁ | 1 816.00 | 0.00% | 0 | 0 | 2 310.50 | -0.02% | 0 | 0 | ||||||
| JČ ENERGETIKA | 1 700.00 | 0.00% | 0 | 0 | 1 496.10 | -9.99% | 6 151 | 4 | ||||||
| SM ENERGETIKA | 1 607.00 | 0.00% | 0 | 0 | 1 441.20 | -1.28% | 8 647 | 6 | ||||||
| JČ PLYNÁRENSKÁ | 1 487.00 | 0.00% | 0 | 0 | 1 666.60 | +9.99% | 6 666 | 4 | ||||||
| ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 005.00 | -8.82% | 60 140 | 60 | ||||||
| ZČ PLYNÁRENSKÁ | 1 450.00 | 0.00% | 0 | 0 | 1 540.00 | +1.71% | 0 | 0 | ||||||
| PIVOVAR RADEGAST | 1 444.00 | 0.00% | 0 | 0 | 1 610.30 | -0.03% | 16 103 | 10 | ||||||
| SČ ENERGETIKA | 1 425.00 | 0.00% | 0 | 0 | 1 486.40 | 0.00% | 10 405 | 7 | ||||||
| WIENERBERGER C.P. | 1 421.00 | +0.35% | 5 684 | 4 | 1 430.50 | +0.13% | 7 154 | 5 | ||||||
| IF BOHATSTVÍ | 1 335.00 | -1.48% | 13 350 | 10 | 1 327.00 | -0.37% | 159 030 | 120 | ||||||
| Holcim (Česko) | 1 301.00 | 0.00% | 0 | 0 | 2 040.00 | 0.00% | 0 | 0 | ||||||
| VČ ENERGETIKA | 1 301.00 | 0.00% | 0 | 0 | 1 362.10 | +0.01% | 2 724 | 2 | ||||||
| STČ ENERGETICKÁ | 1 300.00 | 0.00% | 0 | 0 | 1 366.40 | 0.00% | 6 832 | 5 | ||||||
| HOLCIM ČESKO | 1 159.00 | 0.00% | 0 | 0 | 1 300.00 | +3.74% | 19 500 | 15 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 152.00 | 0.00% | 0 | 0 | 1 135.30 | -1.44% | 6 812 | 6 | ||||||
| MORAVSKOSLEZ. UPF | 1 150.00 | 0.00% | 0 | 0 | 1 123.90 | +1.56% | 0 | 0 | ||||||
| KABLO ELEKTRO | 1 144.00 | 0.00% | 0 | 0 | 1 551.10 | 0.00% | 34 121 | 22 | ||||||
| ČESKÝ UPF | 1 110.00 | -3.48% | 11 100 | 10 | 1 112.40 | +0.03% | 75 551 | 68 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 050.00 | 0.00% | 0 | 0 | 1 030.00 | 0.00% | 46 350 | 45 | ||||||
| IVAX - CR | 1 046.00 | 0.00% | 0 | 0 | 1 043.30 | -5.16% | 25 039 | 24 | ||||||
| IF OBCHODU | 1 040.00 | 0.00% | 2 080 | 2 | 1 046.00 | +0.81% | 56 452 | 54 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 010.00 | +2.33% | 7 070 | 7 | 991.80 | +0.43% | 231 640 | 237 | ||||||
| THESAURUS | 965.00 | +0.42% | 28 950 | 30 | 960.00 | -0.04% | 38 414 | 40 | ||||||
| KOMERČNÍ BANKA | 951.50 | -0.21% | 82 491 183 | 86 612 | 930.60 | -1.60% | 478 291 | 508 | ||||||
| P.I.F. | 850.00 | +1.61% | 1 067 850 | 1 260 | 860.00 | +1.41% | 271 451 | 319 | ||||||
| PF AAA | 820.00 | 0.00% | 0 | 0 | 814.60 | +0.45% | 8 146 | 10 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 485.20 | 0.00% | 0 | 0 | ||||||
| HOCHTIEF CZ A. S. | 725.00 | 0.00% | 0 | 0 | ||||||||||
| CENTEX | 706.00 | 0.00% | 0 | 0 | 833.60 | -5.00% | 0 | 0 | ||||||
| TEPLÁRNY BRNO | 683.60 | +4.99% | 0 | 0 | 880.00 | 0.00% | 12 320 | 14 | ||||||
| 1.IF ŽIVNOBANKA | 660.00 | +3.14% | 98 995 | 150 | 641.00 | +1.26% | 64 669 | 102 | ||||||
| ČESKOMOR.CEMENT | 659.80 | 0.00% | 0 | 0 | 570.10 | +1.80% | 11 972 | 21 | ||||||
| EUROVIA CS | 601.00 | 0.00% | 0 | 0 | 641.10 | +4.70% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 600.00 | 0.00% | 0 | 0 | 586.40 | -1.54% | 34 008 | 58 | ||||||
| OHL ŽS | 584.20 | 0.00% | 0 | 0 | 350.00 | +2.01% | 9 800 | 28 | ||||||
| UNITED ENERGY | 552.00 | 0.00% | 0 | 0 | 602.00 | -7.52% | 8 428 | 14 | ||||||
| JUTA | 518.40 | 0.00% | 0 | 0 | 825.00 | 0.00% | 5 765 | 7 | ||||||
| BIOCEL | 511.00 | 0.00% | 0 | 0 | 520.00 | +2.56% | 32 760 | 63 | ||||||
| FINOP HOLDING | 488.00 | 0.00% | 0 | 0 | 554.00 | +0.36% | 18 222 | 33 | ||||||
| PPF INVEST.HOLDING | 487.00 | 0.00% | 14 610 | 30 | 480.10 | -1.21% | 85 506 | 175 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 480.00 | 0.00% | 0 | 0 | 520.00 | +1.96% | 0 | 0 | ||||||
| ||||||||||||||
