Hi price, The Prague Stock Exchange dne 16.10.2001
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 22.10.2001 19.10.2001 18.10.2001 17.10.2001 16.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 16.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JČ ENERGETIKA | 1 700.00 | 0.00% | 0 | 0 | 1 496.10 | -9.99% | 6 151 | 4 | ||||||
| SM ENERGETIKA | 1 607.00 | 0.00% | 0 | 0 | 1 441.20 | -1.28% | 8 647 | 6 | ||||||
| JČ PLYNÁRENSKÁ | 1 487.00 | 0.00% | 0 | 0 | 1 666.60 | +9.99% | 6 666 | 4 | ||||||
| ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 005.00 | -8.82% | 60 140 | 60 | ||||||
| ZČ PLYNÁRENSKÁ | 1 450.00 | 0.00% | 0 | 0 | 1 540.00 | +1.71% | 0 | 0 | ||||||
| PIVOVAR RADEGAST | 1 444.00 | 0.00% | 0 | 0 | 1 610.30 | -0.03% | 16 103 | 10 | ||||||
| SČ ENERGETIKA | 1 425.00 | 0.00% | 0 | 0 | 1 486.40 | 0.00% | 10 405 | 7 | ||||||
| WIENERBERGER C.P. | 1 421.00 | +0.35% | 5 684 | 4 | 1 430.50 | +0.13% | 7 154 | 5 | ||||||
| IF BOHATSTVÍ | 1 335.00 | -1.48% | 13 350 | 10 | 1 327.00 | -0.37% | 159 030 | 120 | ||||||
| Holcim (Česko) | 1 301.00 | 0.00% | 0 | 0 | 2 040.00 | 0.00% | 0 | 0 | ||||||
| VČ ENERGETIKA | 1 301.00 | 0.00% | 0 | 0 | 1 362.10 | +0.01% | 2 724 | 2 | ||||||
| STČ ENERGETICKÁ | 1 300.00 | 0.00% | 0 | 0 | 1 366.40 | 0.00% | 6 832 | 5 | ||||||
| HOLCIM ČESKO | 1 159.00 | 0.00% | 0 | 0 | 1 300.00 | +3.74% | 19 500 | 15 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 152.00 | 0.00% | 0 | 0 | 1 135.30 | -1.44% | 6 812 | 6 | ||||||
| MORAVSKOSLEZ. UPF | 1 150.00 | 0.00% | 0 | 0 | 1 123.90 | +1.56% | 0 | 0 | ||||||
| KABLO ELEKTRO | 1 144.00 | 0.00% | 0 | 0 | 1 551.10 | 0.00% | 34 121 | 22 | ||||||
| ČESKÝ UPF | 1 110.00 | -3.48% | 11 100 | 10 | 1 112.40 | +0.03% | 75 551 | 68 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 050.00 | 0.00% | 0 | 0 | 1 030.00 | 0.00% | 46 350 | 45 | ||||||
| IVAX - CR | 1 046.00 | 0.00% | 0 | 0 | 1 043.30 | -5.16% | 25 039 | 24 | ||||||
| IF OBCHODU | 1 040.00 | 0.00% | 2 080 | 2 | 1 046.00 | +0.81% | 56 452 | 54 | ||||||
| ||||||||||||||
