The Prague Stock Exchange and RM-System - daily results dne 16.10.2001
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 22.10.2001 19.10.2001 18.10.2001 17.10.2001 16.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 16.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DRŮBEŽ.POD.LIBUŠ | 40.10 | +0.25% | 160 | 4 | ||||||||||
| TESLA KARLÍN | 49.10 | 0.00% | 196 | 4 | ||||||||||
| TTP ELITEX | 17.00 | 0.00% | 204 | 12 | ||||||||||
| NATE CHOTĚBOŘ | 52.00 | 0.00% | 208 | 4 | ||||||||||
| FRIGERA | 16.50 | +10.00% | 231 | 14 | ||||||||||
| 1.IF MORAVIA INV. | 8.00 | 0.00% | 240 | 30 | ||||||||||
| VOD.A KAN.NÁCHOD | 122.00 | +1.49% | 244 | 2 | ||||||||||
| OTAVAN TŘEBOŇ | 62.00 | 0.00% | 248 | 4 | ||||||||||
| JIHOČESKÉ LESY | 50.00 | 0.00% | 250 | 5 | ||||||||||
| ARCELORMITTAL | 23.20 | 0.00% | 0 | 0 | 19.80 | +9.39% | 260 | 14 | ||||||
| ZEMSKÁ | 27.80 | 0.00% | 278 | 10 | ||||||||||
| VODOH.SP.OLOMOUC | 47.20 | +0.42% | 283 | 6 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 20.00 | 0.00% | 300 | 15 | ||||||||||
| ŠROUBÁRNA ŽATEC | 30.10 | 0.00% | 301 | 10 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 37.70 | +9.91% | 302 | 8 | ||||||||||
| FOSFA | 30.20 | 0.00% | 302 | 10 | ||||||||||
| ENERGOVOD | 51.60 | -4.62% | 310 | 6 | ||||||||||
| GUMOTEX | 155.00 | 0.00% | 310 | 2 | ||||||||||
| ŠKODA PRAHA | 143.74 | -5.00% | 0 | 0 | 79.50 | +0.50% | 318 | 4 | ||||||
| INFUSIA | 161.80 | 0.00% | 324 | 2 | ||||||||||
| ||||||||||||||
