The Prague Stock Exchange and RM-System - daily results dne 16.10.2001

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.10.2001  19.10.2001  18.10.2001  17.10.2001 16.10.2001

The Prague Sotck Exchange and RM-System - daily results - 16.10.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SPOLANA	107.76	+5.00%	2 155	20	117.20	+9.73%	5 835	50
SPOLEK CH.HUT.VÝR.	83.72	+4.99%	0	0	87.20	+0.11%	25 918	297
TEPLÁRNY BRNO	683.60	+4.99%	0	0	880.00	0.00%	12 320	14
JM ENERGETIKA	1 942.00	+4.97%	0	0	2 090.00	+10.00%	22 870	11
K-T-V INVEST	281.00	+4.97%	0	0	288.70	-0.20%	1 444	5
1.IF ŽIVNOBANKA	660.00	+3.14%	98 995	150	641.00	+1.26%	64 669	102
RENTIÉRSKÝ IF 1.IN	1 010.00	+2.33%	7 070	7	991.80	+0.43%	231 640	237
ČESKÉ RADIOKOMUN.	293.50	+2.26%	23 211 567	79 310	283.40	-3.53%	85 870	303
P.I.F.	850.00	+1.61%	1 067 850	1 260	860.00	+1.41%	271 451	319
O2 C.R.	257.50	+1.46%	39 636 408	153 761	255.60	+1.58%	236 459	924
ČEZ	64.99	+1.01%	20 839 407	322 557	64.10	+0.78%	332 559	5 153
THESAURUS	965.00	+0.42%	28 950	30	960.00	-0.04%	38 414	40
WIENERBERGER C.P.	1 421.00	+0.35%	5 684	4	1 430.50	+0.13%	7 154	5
RŮST.OPF DLUHOPISŮ	139 685.00	+0.06%	0	0
RŮST.OPF PEN.TRHU	122 691.00	+0.01%	0	0
DALKIA 13,90/02	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP.14,85/03	126.66	0.00%	0	0	10 000.00	0.00%	0	0
HZL2HYPO 11,0/02	100.00	0.00%	0	0
SM ENERG. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›