The Prague Stock Exchange and RM-System - daily results dne 16.10.2008

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.10.2008  21.10.2008  20.10.2008  17.10.2008 16.10.2008

The Prague Sotck Exchange and RM-System - daily results - 16.10.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 C.R.	381.00	-4.44%	662 352 822	1 753 704	380.00	-2.58%	5 551 561	14 676
PARAMO	1 131.00	-4.96%	0	0	1 001.00	-3.56%	591 668	575
PFNONWOVENS	216.50	-1.23%	12 108 440	55 310	227.10	+0.93%	415 089	1 875
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	5 315.00	-1.68%	13 027 878	2 479	5 400.00	+1.48%	483 820	92
PRAZSKE SLUZBY	860.00	0.00%	0	0	561.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	5 700.00	0.00%	0	0	5 927.60	-1.84%	0	0
RMS MEZZANINE	1 425.00	0.00%	0	0	1 017.40	+0.04%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	222.20	0.00%	0	0
SM PLYNÁRENSKÁ	4 939.00	0.00%	0	0	5 463.00	+1.40%	0	0
SPOLANA	148.00	0.00%	0	0	153.50	+4.42%	0	0
ST.DLUHOP. 2,55/10	97.80	0.00%	479 707 296	48 900	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.40	0.00%	103 756 386	10 106	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	98.15	0.00%	54 271 083	5 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	128 189 063	14 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	5 119 778	500	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	32 131 121	3 096	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.75	0.00%	480 738 278	47 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	97.70	0.00%	138 516 833	14 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	45 140 267	4 200	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›