The Prague Stock Exchange and RM-System - daily results dne 16.10.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.10.2008 21.10.2008 20.10.2008 17.10.2008 16.10.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 16.10.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 10.79 | -1.46% | 756 742 | 75 311 | 10.70 | -0.92% | 409 617 | 39 821 | ||||||
| AKRO OPF GLOBAL. | 323.00 | -4.97% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 288.00 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 94.41 | +0.83% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 3 070.00 | -6.63% | 854 715 | 271 | ||||||||||
| ATAS NÁCHOD | 524.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 60.30 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 163.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 92.85 | -0.32% | 453 200 | 5 000 | ||||||||||
| BRENT TS 151,07 | 155.40 | +4.16% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 31.20 | -7.14% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 391.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 186.81 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 880.00 | 0.00% | 0 | 0 | ||||||||||
| CECE TELE 850 | 46.70 | -9.67% | 0 | 0 | ||||||||||
| CECE TL 989,66 | 142.92 | -9.38% | 0 | 0 | ||||||||||
| CECE TS 3450 | 461.10 | +4.72% | 0 | 0 | ||||||||||
| CECE VB-AFT | 403.60 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 259.60 | -2.52% | 0 | 0 | ||||||||||
| ||||||||||||||
