The Prague Stock Exchange and RM-System - daily results dne 16.10.2008
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
22.10.2008 21.10.2008 20.10.2008 17.10.2008 16.10.2008 |
The Prague Sotck Exchange and RM-System - daily results - 16.10.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 10.50 | -2.78% | 6 300 | 600 | 9.90 | -1.00% | 119 | 12 | ||||||
METROSTAV | 896.50 | +10.00% | 1 793 | 2 | ||||||||||
MICROSOFT CORP. | 419.90 | -2.48% | 20 995 | 50 | ||||||||||
TESLA KARLÍN | 210.00 | 0.00% | 21 420 | 102 | ||||||||||
PLIVA - LACHEMA | 760.00 | -5.14% | 22 800 | 30 | ||||||||||
DEUTSCHE TELEKOM | 243.80 | -2.48% | 28 259 | 117 | ||||||||||
TOMA | 560.00 | 0.00% | 0 | 0 | 609.50 | -3.63% | 60 950 | 100 | ||||||
TATRA | 162.50 | -6.17% | 112 539 | 702 | ||||||||||
INTEL CORP. | 273.70 | -5.45% | 119 226 | 426 | ||||||||||
ECM | 303.60 | -3.92% | 18 726 080 | 61 896 | 300.10 | -6.51% | 161 354 | 532 | ||||||
NOKIA CORP. | 304.00 | -0.36% | 169 481 | 570 | ||||||||||
CETV | 705.00 | -2.70% | 81 421 849 | 115 268 | 720.00 | +1.86% | 289 288 | 409 | ||||||
VIG | 565.10 | -4.56% | 12 712 936 | 23 002 | 557.80 | -7.95% | 307 618 | 548 | ||||||
VÍTKOVICE | 579.40 | -0.36% | 353 577 | 618 | ||||||||||
AAA AUTO | 10.79 | -1.46% | 756 742 | 75 311 | 10.70 | -0.92% | 409 617 | 39 821 | ||||||
PFNONWOVENS | 216.50 | -1.23% | 12 108 440 | 55 310 | 227.10 | +0.93% | 415 089 | 1 875 | ||||||
PHILIP MORRIS ČR A | 5 315.00 | -1.68% | 13 027 878 | 2 479 | 5 400.00 | +1.48% | 483 820 | 92 | ||||||
PARAMO | 1 131.00 | -4.96% | 0 | 0 | 1 001.00 | -3.56% | 591 668 | 575 | ||||||
ZENTIVA | 1 074.00 | -2.63% | 214 814 590 | 200 617 | 1 061.10 | -3.21% | 712 070 | 666 | ||||||
ARCELORMITTAL | 3 070.00 | -6.63% | 854 715 | 271 | ||||||||||
|