The Prague Stock Exchange and RM-System - daily results dne 16.10.2009
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 22.10.2009 21.10.2009 20.10.2009 19.10.2009 16.10.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 16.10.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Holcim (Česko) | 3 399.00 | +6.21% | 16 995 | 5 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 450.00 | 0.00% | 5 400 | 12 | ||||||||||
| PHILIP MORRIS ČR A | 8 910.00 | -0.98% | 10 752 074 | 1 201 | 9 048.60 | +1.61% | 133 569 | 15 | ||||||
| ČESKÁ SPOŘITELNA | 820.00 | -0.12% | 18 860 | 23 | ||||||||||
| ARCELORMITTAL | 3 115.00 | +0.41% | 93 270 | 30 | ||||||||||
| VÍTKOVICE | 411.00 | +2.49% | 12 184 | 30 | ||||||||||
| ZENTIVA | 989.00 | 0.00% | 49 450 | 50 | ||||||||||
| PX INDEX CERT. | 115.56 | -0.08% | 58 179 | 493 | 119.40 | +2.75% | 5 970 | 50 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 312.00 | +3.65% | 28 080 | 90 | ||||||||||
| MCDONALDS CORP. | 1 000.20 | +0.99% | 120 000 | 120 | ||||||||||
| PFNONWOVENS | 442.00 | -1.34% | 4 630 375 | 10 336 | 444.50 | -1.41% | 59 860 | 134 | ||||||
| TESLA KARLÍN | 214.00 | +0.94% | 29 960 | 140 | ||||||||||
| MICROSOFT CORP. | 446.80 | +1.54% | 67 080 | 150 | ||||||||||
| VOLKSWAGEN AG | 3 006.00 | -0.95% | 551 179 | 182 | ||||||||||
| INTEL CORP. | 350.90 | -3.20% | 66 986 | 188 | ||||||||||
| VIG | 1 110.00 | +0.63% | 21 490 954 | 18 950 | 1 120.00 | +3.22% | 292 993 | 262 | ||||||
| DEUTSCHE TELEKOM | 232.30 | -1.86% | 205 482 | 881 | ||||||||||
| ECM | 356.00 | +1.71% | 2 001 335 | 5 736 | 354.70 | +0.48% | 385 906 | 1 088 | ||||||
| TATRA | 180.00 | -4.10% | 199 609 | 1 107 | ||||||||||
| KOMERČNÍ BANKA | 3 795.00 | -0.13% | 293 363 449 | 77 160 | 3 777.70 | +1.06% | 5 609 571 | 1 483 | ||||||
| ||||||||||||||
