The Prague Stock Exchange and RM-System - daily results dne 16.10.2013
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 22.10.2013 21.10.2013 18.10.2013 17.10.2013 16.10.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 16.10.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 TS 540 | 149.60 | +5.39% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 240.30 | +4.16% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 272.00 | +3.66% | 0 | 0 | ||||||||||
| O2 TS 500 | 111.20 | +3.59% | 34 458 | 326 | ||||||||||
| ERSTE TL 220 | 411.10 | +1.38% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 470.00 | +1.36% | 416 457 435 | 93 107 | 4 474.50 | +2.07% | 5 847 183 | 1 312 | ||||||
| ČEZ | 474.90 | +1.26% | 371 899 546 | 792 835 | 474.90 | +0.83% | 5 199 995 | 11 066 | ||||||
| VIG | 1 004.00 | +1.21% | 2 901 520 | 2 888 | 993.40 | -0.46% | 323 875 | 325 | ||||||
| CETV | 109.75 | +1.15% | 14 339 990 | 131 613 | 108.90 | +1.02% | 796 443 | 7 358 | ||||||
| SETX INDEX LONG | 237.40 | +1.06% | 0 | 0 | ||||||||||
| CTX | 361.30 | +0.95% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 629.90 | +0.88% | 122 452 379 | 194 707 | 628.00 | +0.80% | 3 125 083 | 4 978 | ||||||
| ROTX INDEX LONG | 1 953.00 | +0.83% | 0 | 0 | ||||||||||
| CEETX TL 800 | 140.00 | +0.83% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 774.50 | +0.61% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 268.00 | +0.58% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 211.80 | +0.52% | 0 | 0 | ||||||||||
| EB DAX IC1 | 79.75 | +0.50% | 0 | 0 | ||||||||||
| TMR | 1 200.00 | +0.42% | 714 000 | 595 | ||||||||||
| BRENT TL | 172.30 | +0.38% | 0 | 0 | ||||||||||
| ||||||||||||||
