The Prague Stock Exchange and RM-System - daily results dne 16.10.2015
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 22.10.2015 21.10.2015 20.10.2015 19.10.2015 16.10.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 16.10.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TL5 | 149.20 | -6.95% | 7 460 | 50 | ||||||||||
| EB DAX TS09 | 565.80 | -4.12% | 8 875 | 16 | ||||||||||
| EB DAX TL10 | 304.20 | +2.29% | 12 236 | 40 | ||||||||||
| PLG LOBKOWICZ | 204.00 | +0.20% | 12 444 | 61 | 204.00 | -0.10% | 51 000 | 250 | ||||||
| GOLD TURBO LONG | 1 264.00 | 0.00% | 12 640 | 10 | ||||||||||
| EB CEZ TL6 | 10.20 | -3.32% | 18 299 | 1 794 | ||||||||||
| BRENT TL+ | 34.00 | +0.89% | 43 340 | 1 200 | ||||||||||
| TMR | 645.00 | 0.00% | 65 135 | 101 | ||||||||||
| J&T BK II 9% PERP | 100.98 | 0.00% | 100 980 | 1 | ||||||||||
| NWR | 0.19 | 0.00% | 182 167 | 918 950 | 0.20 | 0.00% | 12 125 | 61 050 | ||||||
| E4U | 95.50 | -1.04% | 402 392 | 4 171 | 98.50 | 0.00% | 0 | 0 | ||||||
| CETV | 49.60 | +2.16% | 897 981 | 17 992 | 50.50 | +2.23% | 663 343 | 13 104 | ||||||
| STOCK | 68.10 | +4.85% | 989 535 | 14 593 | 68.00 | +1.79% | 84 650 | 1 250 | ||||||
| HZL UCB 6,00/18 | 115.13 | 0.00% | 1 178 667 | 1 000 000 | ||||||||||
| UNIPETROL | 152.30 | -0.46% | 1 278 649 | 8 330 | 153.60 | +0.33% | 38 400 | 250 | ||||||
| CETIN | 171.50 | +0.59% | 1 559 417 | 9 155 | 170.00 | 0.00% | 34 000 | 200 | ||||||
| FORTUNA | 71.50 | +1.71% | 3 756 649 | 52 991 | 70.00 | -0.14% | 152 650 | 2 174 | ||||||
| VIG | 767.00 | +0.92% | 5 047 808 | 6 553 | 767.00 | -0.36% | 174 535 | 227 | ||||||
| PHILIP MORRIS ČR A | 11 565.00 | +0.45% | 5 823 365 | 503 | 11 690.00 | +1.50% | 527 812 | 45 | ||||||
| EPH 4,20/18 | 100.00 | 0.00% | 9 567 155 | 9 545 | ||||||||||
| ||||||||||||||
