The Prague Stock Exchange and RM-System - daily results dne 16.10.2015

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.10.2015  21.10.2015  20.10.2015  19.10.2015 16.10.2015

The Prague Sotck Exchange and RM-System - daily results - 16.10.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					2 910.00	-11.81%	20 370	7
VOLKSWAGEN AG					3 222.00	-5.23%	2 125 582	648
PRAŽSKÁ ENERGETIKA					8 203.00	-4.04%	8 203	1
KOMERČNÍ BANKA	5 080.00	-1.30%	168 708 805	33 066	5 100.00	-1.83%	2 584 354	504
VIG	767.00	+0.92%	5 047 808	6 553	767.00	-0.36%	174 535	227
O2 C.R.	232.50	+0.65%	53 823 281	231 588	231.00	-0.17%	1 734 456	7 484
FORTUNA	71.50	+1.71%	3 756 649	52 991	70.00	-0.14%	152 650	2 174
VÍTKOVICE					365.00	-0.13%	98 549	280
PLG LOBKOWICZ	204.00	+0.20%	12 444	61	204.00	-0.10%	51 000	250
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	309 309 339	31 000	10 000.00	0.00%	0	0
CETIN	171.50	+0.59%	1 559 417	9 155	170.00	0.00%	34 000	200
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	201 360 000	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
E4U	95.50	-1.04%	402 392	4 171	98.50	0.00%	0	0
‹‹ First 60     Next 20 ›