Lo price, RM System dne 16.10.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.10.2017 19.10.2017 18.10.2017 17.10.2017 16.10.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 16.10.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 453.30 | +0.40% | 199 650 705 | 441 555 | 452.40 | +0.53% | 1 749 645 | 3 872 | ||||||
| AKRO OPF PROG.SPOL | 454.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 466.70 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 617.70 | 0.00% | 0 | 0 | ||||||||||
| VIG | 644.50 | -0.23% | 2 340 411 | 3 628 | 644.00 | -0.58% | 98 452 | 153 | ||||||
| INTEL CORP. | 860.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 860.00 | +13.90% | 0 | 0 | ||||||||||
| PFNONWOVENS | 893.40 | -0.37% | 340 074 | 380 | 890.00 | -4.09% | 381 734 | 427 | ||||||
| ERSTE GROUP BANK A | 944.80 | -0.81% | 56 883 464 | 60 082 | 949.50 | -0.68% | 627 308 | 661 | ||||||
| KOMERČNÍ BANKA | 980.80 | -0.12% | 111 858 221 | 114 648 | 982.00 | +0.35% | 606 039 | 620 | ||||||
| KAROSERIA | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 1 120.30 | +0.01% | 0 | 0 | ||||||||||
| TOMA | 1 205.00 | 0.00% | 0 | 0 | 1 197.40 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 225.00 | 0.00% | 0 | 0 | 1 300.10 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 1 400.00 | 0.00% | 0 | 0 | 1 455.60 | +3.96% | 10 190 | 7 | ||||||
| ČESKÁ SPOŘITELNA | 1 466.00 | -1.27% | 135 796 | 92 | ||||||||||
| MICROSOFT CORP. | 1 682.70 | +0.16% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 1 700.00 | -5.02% | 110 505 | 65 | ||||||||||
| MERCEDES-BENZ GROU | 1 827.50 | +1.52% | 7 303 | 4 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 880.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
