The Prague Stock Exchange and RM-System - daily results dne 16.10.2017
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
20.10.2017 19.10.2017 18.10.2017 17.10.2017 16.10.2017 |
The Prague Sotck Exchange and RM-System - daily results - 16.10.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB OMV TS02 | 6.20 | -16.78% | 0 | 0 | ||||||||||
EB WTI TS11 | 135.55 | -13.00% | 20 003 | 145 | ||||||||||
EB DAX TS11 | 102.50 | -5.57% | 0 | 0 | ||||||||||
EB WTI TS09 | 511.30 | -3.69% | 0 | 0 | ||||||||||
EB SIL TS6 | 90.60 | -3.51% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 193.50 | -3.08% | 0 | 0 | ||||||||||
EB VOW TS02 | 76.50 | -3.04% | 0 | 0 | ||||||||||
EB EGB TL09 | 29.05 | -3.01% | 0 | 0 | ||||||||||
EB GLD TS7 | 361.30 | -2.88% | 0 | 0 | ||||||||||
EB EGB TL7 | 51.30 | -1.82% | 0 | 0 | ||||||||||
EB EGB TL5 | 59.40 | -1.57% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 521.00 | -1.55% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 58.25 | -1.52% | 0 | 0 | ||||||||||
EB KOM TS02 | 35.05 | -1.41% | 0 | 0 | ||||||||||
EB CEZ TS6 | 11.40 | -1.30% | 0 | 0 | ||||||||||
ERSTE TL 220 | 738.70 | -1.26% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 424.00 | -1.25% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 622.00 | -1.04% | 0 | 0 | ||||||||||
FORTUNA | 145.00 | -1.02% | 1 708 203 | 11 746 | 147.60 | +1.16% | 48 066 | 330 | ||||||
EB VIG TL03 | 14.95 | -0.99% | 0 | 0 | ||||||||||
|