The Prague Stock Exchange and RM-System - daily results dne 16.10.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.10.2017  19.10.2017  18.10.2017  17.10.2017 16.10.2017

The Prague Sotck Exchange and RM-System - daily results - 16.10.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB OMV TS02	6.20	-16.78%	0	0
EB WTI TS11	135.55	-13.00%	20 003	145
EB DAX TS11	102.50	-5.57%	0	0
EB WTI TS09	511.30	-3.69%	0	0
EB SIL TS6	90.60	-3.51%	0	0
EB ADIDAS TL01	193.50	-3.08%	0	0
EB VOW TS02	76.50	-3.04%	0	0
EB EGB TL09	29.05	-3.01%	0	0
EB GLD TS7	361.30	-2.88%	0	0
EB EGB TL7	51.30	-1.82%	0	0
EB EGB TL5	59.40	-1.57%	0	0
BRENT INDEX SHORT	1 521.00	-1.55%	0	0
EB USDCZK TS09	58.25	-1.52%	0	0
EB KOM TS02	35.05	-1.41%	0	0
EB CEZ TS6	11.40	-1.30%	0	0
ERSTE TL 220	738.70	-1.26%	0	0
EB WTI TS8	1 424.00	-1.25%	0	0
EB WTI TS7	1 622.00	-1.04%	0	0
FORTUNA	145.00	-1.02%	1 708 203	11 746	147.60	+1.16%	48 066	330
EB VIG TL03	14.95	-0.99%	0	0
EB USDCZK TS10	30.40	-0.98%	0	0
EB CEZ TS5	16.45	-0.90%	0	0
EB ADIDAS BC02	977.70	-0.81%	0	0
ERSTE GROUP BANK A	944.80	-0.81%	56 883 464	60 082	949.50	-0.68%	627 308	661
EB DAX TS7	1 077.00	-0.74%	0	0
EB DBK TS03	14.00	-0.71%	0	0
STOCK	73.50	-0.68%	113 208	1 544	73.30	-0.40%	88 093	1 210
CEZ TS 980	154.85	-0.61%	0	0
EB VIG TL02	32.50	-0.61%	66 000	2 000
CPI 5,10/21	106.50	-0.47%	640 615	600 000
CEZ TS 1050	214.20	-0.46%	0	0
SETX INDEX LONG	274.10	-0.40%	0	0
PFNONWOVENS	893.40	-0.37%	340 074	380	890.00	-4.09%	381 734	427
EB RBI TL01	31.85	-0.31%	0	0
DJ EURO STOXX 50	929.70	-0.29%	0	0
INDUSTRY BASKET	323.20	-0.28%	0	0
O2 C.R.	255.90	-0.23%	33 778 534	129 193	260.00	-0.57%	870 631	3 322
VIG	644.50	-0.23%	2 340 411	3 628	644.00	-0.58%	98 452	153
EB LHA BC01	1 054.00	-0.19%	0	0
DAX INDEX LONG	3 355.00	-0.18%	0	0
KOMERČNÍ BANKA	980.80	-0.12%	111 858 221	114 648	982.00	+0.35%	606 039	620
CTX	362.20	-0.08%	0	0
GOLD INDEX SHORT	667.00	-0.07%	0	0
PHILIP MORRIS ČR A	16 526.00	-0.01%	16 111 092	972	16 560.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	10 527.00	0.00%	0	0
E4U	114.00	0.00%	53 922	473	112.00	0.00%	0	0
DOLFIN IFPZK	1 020.00	0.00%	0	0
DOLFIN 2 IFPZK	965.50	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST ALFA	613.10	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
EB CEZ BC07	1 112.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	330.80	0.00%	0	0
CPI V 4,85/42	109.50	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	106.50	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›