The Prague Stock Exchange and RM-System - daily results dne 16.10.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.10.2017 19.10.2017 18.10.2017 17.10.2017 16.10.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 16.10.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TS10 | 30.40 | -0.98% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 16.45 | -0.90% | 0 | 0 | ||||||||||
| EB ADIDAS BC02 | 977.70 | -0.81% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 944.80 | -0.81% | 56 883 464 | 60 082 | 949.50 | -0.68% | 627 308 | 661 | ||||||
| EB DAX TS7 | 1 077.00 | -0.74% | 0 | 0 | ||||||||||
| EB DBK TS03 | 14.00 | -0.71% | 0 | 0 | ||||||||||
| STOCK | 73.50 | -0.68% | 113 208 | 1 544 | 73.30 | -0.40% | 88 093 | 1 210 | ||||||
| CEZ TS 980 | 154.85 | -0.61% | 0 | 0 | ||||||||||
| EB VIG TL02 | 32.50 | -0.61% | 66 000 | 2 000 | ||||||||||
| CPI 5,10/21 | 106.50 | -0.47% | 640 615 | 600 000 | ||||||||||
| CEZ TS 1050 | 214.20 | -0.46% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 274.10 | -0.40% | 0 | 0 | ||||||||||
| PFNONWOVENS | 893.40 | -0.37% | 340 074 | 380 | 890.00 | -4.09% | 381 734 | 427 | ||||||
| EB RBI TL01 | 31.85 | -0.31% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 929.70 | -0.29% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 323.20 | -0.28% | 0 | 0 | ||||||||||
| O2 C.R. | 255.90 | -0.23% | 33 778 534 | 129 193 | 260.00 | -0.57% | 870 631 | 3 322 | ||||||
| VIG | 644.50 | -0.23% | 2 340 411 | 3 628 | 644.00 | -0.58% | 98 452 | 153 | ||||||
| EB LHA BC01 | 1 054.00 | -0.19% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 355.00 | -0.18% | 0 | 0 | ||||||||||
| ||||||||||||||
