Top number of shares per day, The Prague Stock Exchange dne 16.10.2020

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.10.2020  21.10.2020  20.10.2020  19.10.2020 16.10.2020

The Prague Sotck Exchange and RM-System - daily results - 16.10.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MONETA MONEY BANK	53.40	+0.75%	58 447 932	1 096 920	53.60	+1.51%	1 214 725	22 800
ČEZ	442.00	+0.68%	94 150 185	213 275	442.00	+0.34%	2 049 640	4 644
KOMERČNÍ BANKA	484.00	+3.31%	87 776 965	183 030	484.00	+2.76%	1 391 196	2 903
ERSTE GROUP BANK A	475.30	+1.15%	63 336 064	133 403	475.00	+1.06%	2 158 347	4 524
AVAST	160.75	+3.01%	13 500 882	84 801	160.00	+1.91%	219 014	1 380
O2 C.R.	218.00	-0.46%	7 284 607	33 184	221.00	+0.91%	417 941	1 896
EB EGB TL10	6.38	+7.05%	140 300	20 000
STOCK	70.20	+0.14%	864 574	12 168	70.50	-0.28%	141 836	2 002
EPH 4,50/25	100.50	0.00%	93 082 898	9 270
EB EGB TL5	14.96	+2.82%	78 650	5 000
COLT CZ GROUP SE	290.00	0.00%	654 040	2 268	290.00	+2.83%	36 250	125
VIG	516.00	-1.53%	1 063 451	2 053	527.00	+0.19%	208 688	400
KOFOLA CS	222.00	+0.91%	398 464	1 788	224.00	0.00%	115 208	517
ORLEN	246.00	-2.77%	160 900	650
J&T FG 7,5% PERP	100.17	+0.02%	63 708 120	636
PHOTON ENERGY	75.00	0.00%	44 382	592
EB KOM TL09	10.78	+16.16%	5 270	500
EB WTI IC03	643.22	+1.28%	168 293	260
SHELL	304.00	+1.33%	75 800	250
SAZKA GR. 5,20/24	102.00	-0.01%	2 508 725	245
‹‹ First 60     Next 20 ›