The Prague Stock Exchange and RM-System - daily results dne 16.10.2023
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.10.2023 19.10.2023 18.10.2023 17.10.2023 16.10.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 16.10.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB S&P 500 TL02 | 261.37 | 0.00% | 257 | 1 | ||||||||||
| UNIQA INS | 187.10 | -1.27% | 1 310 | 7 | ||||||||||
| RWE | 845.20 | -0.55% | 2 536 | 3 | ||||||||||
| RMS MEZZANINE | 1.60 | 0.00% | 3 200 | 2 000 | 1.50 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 86.74 | -0.30% | 3 800 | 44 | 86.20 | 0.00% | 0 | 0 | ||||||
| EB CEZ TS14 | 25.61 | -3.90% | 4 022 | 150 | ||||||||||
| EB VOLKSWAGEN TL06 | 67.20 | +5.02% | 4 665 | 72 | ||||||||||
| EB DAX TL19 | 262.63 | -1.87% | 5 000 | 20 | ||||||||||
| HARDWARIO | 12.20 | -2.40% | 7 055 | 572 | ||||||||||
| DEUTSCHE TELEKOM | 504.90 | +0.60% | 7 574 | 15 | 500.90 | 0.00% | 0 | 0 | ||||||
| ATS | 639.00 | -0.78% | 7 668 | 12 | ||||||||||
| DEUTSCHE BANK AG | 245.60 | -0.37% | 8 103 | 33 | 246.90 | +0.77% | 49 365 | 200 | ||||||
| TOMA | 1 350.00 | -3.57% | 9 450 | 7 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| EB S&P 500 TL03 | 196.73 | +0.06% | 9 608 | 50 | ||||||||||
| UNILEVER | 1 100.00 | +120.00% | 9 900 | 9 | ||||||||||
| EB SILVER TL11 | 124.79 | +1.48% | 11 935 | 98 | ||||||||||
| EB DAX TL16 | 1 259.54 | -0.42% | 12 523 | 10 | ||||||||||
| RBI | 335.00 | -0.09% | 14 739 | 44 | ||||||||||
| EMAN | 80.00 | -1.23% | 16 000 | 200 | 80.00 | 0.00% | 800 | 10 | ||||||
| WIENERBERGER | 596.60 | -1.26% | 17 898 | 30 | ||||||||||
| ||||||||||||||
