The Prague Stock Exchange and RM-System - daily results dne 16.10.2023

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.10.2023  19.10.2023  18.10.2023  17.10.2023 16.10.2023

The Prague Sotck Exchange and RM-System - daily results - 16.10.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
E4U	188.00	0.00%	0	0	195.00	+7.73%	780	4
MERCEDES-BENZ GROU					1 590.00	+1.91%	0	0
ČEZ	1 011.00	+1.30%	246 762 925	245 564	1 009.00	+1.31%	9 595 730	9 576
ERSTE GROUP BANK A	813.90	+1.48%	61 418 618	75 669	811.20	+1.15%	1 432 520	1 785
DEUTSCHE BANK AG	245.60	-0.37%	8 103	33	246.90	+0.77%	49 365	200
PHILIP MORRIS ČR A	16 440.00	+0.24%	14 399 520	872	16 620.00	+0.73%	865 960	52
KOMERČNÍ BANKA	673.50	+0.60%	77 250 244	115 037	674.50	+0.67%	1 840 904	2 740
KARO LEATHER	165.00	-2.94%	198 600	1 200	171.00	+0.58%	93 605	550
PILULKA LÉKÁRNY	386.00	+4.32%	549 023	1 457	382.00	+0.52%	103 493	269
INTEL CORP.					845.00	+0.40%	85 690	102
KOFOLA CS	266.00	+0.38%	699 641	2 624	267.00	+0.37%	128 327	481
EXXON MOBIL CORP.					2 589.00	+0.36%	0	0
MICROSOFT CORP.					7 647.00	+0.32%	0	0
FIO BANKA 5,00/27					9 919.00	+0.29%	19 838	2
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 150.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	10 500.00	0.00%	0	0
M&T 1997	35 000.00	0.00%	0	0	34 600.00	0.00%	0	0
GEVORKYAN	240.00	0.00%	286 200	1 200	240.00	0.00%	107 760	449
ST.DLUHOP. 5,00/30	107.21	0.00%	0	0	10 050.00	0.00%	0	0
‹‹ First 60     Next 20 ›