The Prague Stock Exchange and RM-System - daily results dne 16.11.1993
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
The Prague Sotck Exchange and RM-System - daily results - 16.11.1993 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MOTOKOV INTER. | 1 500.00 | +5 000.00% | 1 500 | 1 | ||||||||||
SEVEROSKLO | 1 500.00 | +5 000.00% | 0 | 0 | ||||||||||
ARMATURKA Č.TŘEB. | 750.00 | +5 000.00% | 0 | 0 | ||||||||||
Metaz | 562.00 | +4 986.00% | 0 | 0 | ||||||||||
TESLA VOTICE | 350.00 | +4 000.00% | 5 250 | 15 | ||||||||||
TOFA SEMILY | 828.00 | +2 000.00% | 1 656 | 2 | ||||||||||
TONAK | 852.00 | +2 000.00% | 12 780 | 15 | ||||||||||
TRESO V-O OBU.ZLÍN | 318.00 | +2 000.00% | 19 398 | 61 | ||||||||||
VÍTKOVICKÉ STAVBY | 360.00 | +2 000.00% | 0 | 0 | ||||||||||
ZČ DŘEVO. ZÁVODY | 528.00 | +2 000.00% | 17 424 | 33 | ||||||||||
TESLA HR. KRÁLOVÉ | 180.00 | +2 000.00% | 29 160 | 162 | ||||||||||
ŘEMPO | 402.00 | +2 000.00% | 162 408 | 404 | ||||||||||
SAFINA | 642.00 | +2 000.00% | 29 532 | 46 | ||||||||||
NOWACO MRAZÍRNY | 540.00 | +2 000.00% | 13 500 | 25 | ||||||||||
SLOVÁCKÉ STROJÍRNY | 246.00 | +2 000.00% | 131 364 | 534 | ||||||||||
PRAŽSKÉ PIVOVARY | 3 600.00 | +2 000.00% | 61 200 | 17 | ||||||||||
PREFA BRNO | 222.00 | +2 000.00% | 6 216 | 28 | ||||||||||
NOVING | 600.00 | +2 000.00% | 3 000 | 5 | ||||||||||
CERAM | 480.00 | +2 000.00% | 0 | 0 | ||||||||||
OBCH.ZAŘÍZENÍ PHA | 504.00 | +2 000.00% | 3 528 | 7 | ||||||||||
|