The Prague Stock Exchange and RM-System - daily results dne 16.11.1993
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 16.11.1993 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FATRA | 1 740.00 | +2 000.00% | 0 | 0 | ||||||||||
| Ferona | 432.00 | +2 000.00% | 0 | 0 | ||||||||||
| GEODEZIE BRNO | 384.00 | +2 000.00% | 0 | 0 | ||||||||||
| GEOFYZIKA | 180.00 | +2 000.00% | 13 320 | 74 | ||||||||||
| GEOINDUSTRIA | 121.20 | +2 000.00% | 0 | 0 | ||||||||||
| HOLCIM ČESKO | 720.00 | +2 000.00% | 79 920 | 111 | ||||||||||
| HOTEL IMPERIAL | 1 440.00 | +2 000.00% | 0 | 0 | ||||||||||
| HOTEL JALTA | 3 840.00 | +2 000.00% | 26 880 | 7 | ||||||||||
| HUTNÍ MONTÁŽE | 312.00 | +2 000.00% | 10 296 | 33 | ||||||||||
| CHIRANA STRAŠNICE | 1 680.00 | +2 000.00% | 6 720 | 4 | ||||||||||
| IH MOSKVA ZLÍN | 936.00 | +2 000.00% | 0 | 0 | ||||||||||
| INTERHOT.PARKHOTEL | 2 520.00 | +2 000.00% | 20 160 | 8 | ||||||||||
| IPS SKANSKA | 1 140.00 | +2 000.00% | 542 640 | 476 | ||||||||||
| JIHLAVSKÉ AUTOOPR. | 188.10 | +2 000.00% | 1 693 | 9 | ||||||||||
| JIRČANY | 1 440.00 | +2 000.00% | 4 320 | 3 | ||||||||||
| KARTOGRAFIE PRAHA | 396.00 | +2 000.00% | 0 | 0 | ||||||||||
| LANAREST BRNO | 190.08 | +2 000.00% | 20 909 | 110 | ||||||||||
| LÁZNĚ FRANT.LÁZNĚ | 900.00 | +2 000.00% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 324.00 | +2 000.00% | 367 092 | 1 133 | ||||||||||
| METALIMEX | 3 360.00 | +2 000.00% | 6 720 | 2 | ||||||||||
| ||||||||||||||
