Top number of shares per day, The Prague Stock Exchange dne 16.11.1994
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 16.11.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 329.00 | -179.00% | 22 259 153 | 67 657 | ||||||||||
| HARVARD.PRŮM.HOLD. | 488.00 | -487.00% | 4 169 472 | 8 544 | ||||||||||
| KOMERČNÍ BANKA | 1 790.00 | -27.00% | 12 882 630 | 7 197 | ||||||||||
| ČEZ | 1 370.00 | 0.00% | 7 156 880 | 5 224 | ||||||||||
| P.I.F. | 349.00 | -490.00% | 1 493 022 | 4 278 | ||||||||||
| SG - INDUSTRY | 299.00 | +491.00% | 479 895 | 1 605 | ||||||||||
| SPOŘITELNÍ PRIVAT. | 440.00 | +476.00% | 649 440 | 1 476 | ||||||||||
| ALFA - INVEST | 14.68 | +493.00% | 19 965 | 1 360 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 495.00 | +312.00% | 600 930 | 1 214 | ||||||||||
| HARV.SPOL.FINANČNÍ | 492.00 | -100.00% | 570 228 | 1 159 | ||||||||||
| ČKD PRAHA HOLDING | 180.00 | +227.00% | 164 520 | 914 | ||||||||||
| 1.IF ŽIVNOBANKA | 540.00 | -181.00% | 474 660 | 879 | ||||||||||
| AERO HOLDING | 156.00 | +400.00% | 124 488 | 798 | ||||||||||
| ČZ STRAKONICE | 335.00 | +307.00% | 246 895 | 737 | ||||||||||
| ŠKODA | 510.00 | +200.00% | 369 750 | 725 | ||||||||||
| IPS SKANSKA | 1 890.00 | +53.00% | 1 334 340 | 706 | ||||||||||
| ČESKÝ HOLDING | 682.00 | +492.00% | 463 078 | 679 | ||||||||||
| VODNÍ STAVBY | 1 280.00 | +78.00% | 805 120 | 629 | ||||||||||
| ZBROJOVKA VSETÍN | 197.40 | +500.00% | 121 401 | 615 | ||||||||||
| IF RYCHLÉHO VÝNOSU | 1 145.00 | +456.00% | 685 855 | 599 | ||||||||||
| ||||||||||||||
