The Prague Stock Exchange and RM-System - daily results dne 16.11.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.11.1995 21.11.1995 20.11.1995 17.11.1995 16.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 16.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | +6.00% | 0 | 0 | |||||||||||
| 1.IF ŽIVNOBANKA | 413.00 | -0.72% | 1 437 240 | 3 480 | 401.50 | -3.00% | 200 078 | 497 | ||||||
| 1.STAVEBNÍ | 117.81 | -10.00% | 2 121 | 18 | 0.00% | 0 | 0 | |||||||
| 1.VŠEOB.DRUŽST.IF | -5.00% | 0 | 0 | |||||||||||
| 2.SPOŘIT.PRIVAT.IF | 1 110.00 | +4.71% | 4 166 940 | 3 754 | 1 130.00 | +1.00% | 1 597 157 | 1 451 | ||||||
| A&A | -7.00% | 0 | 0 | |||||||||||
| A+A INVESTČNÍ FOND | 115.00 | +1.00% | 24 380 | 204 | ||||||||||
| AB BANKA | 16 825.00 | 0.00% | 0 | 0 | ||||||||||
| AB INVEST IS | -9.00% | 0 | 0 | |||||||||||
| ABATIS | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ACTUS | 0.00% | 0 | 0 | |||||||||||
| ADAMOVSKÉ STROJ. | 340.00 | 0.00% | 147 220 | 433 | 338.00 | -2.00% | 8 542 | 26 | ||||||
| AERO HOLDING | 105.00 | +5.00% | 416 745 | 3 969 | 101.00 | -7.00% | 52 924 | 524 | ||||||
| AGB IF II | 519.00 | 0.00% | 718 572 | 1 384 | ||||||||||
| AGB, PODÍLOVÝ FOND | 574.00 | 0.00% | 2 735 818 | 4 739 | ||||||||||
| AGRA PŘELOUČ | 103.46 | -9.99% | 28 969 | 280 | +6.00% | 0 | 0 | |||||||
| AGREGA BLUDOV | 163.97 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROBANKA | 1 550.00 | -4.90% | 0 | 0 | 1 360.00 | -8.00% | 84 250 | 61 | ||||||
| AGROBANKA PRAHA | 134.00 | -7.00% | 194 847 | 1 496 | ||||||||||
| AGRODAT | 189.00 | -10.00% | 4 158 | 22 | 170.00 | 0.00% | 680 | 4 | ||||||
| AGROGALAS FRÝDLANT | 60.00 | 0.00% | 5 040 | 84 | 51.00 | -1.00% | 4 844 | 98 | ||||||
| AGROKLAS SLAVKOV | 230.00 | 0.00% | 11 040 | 48 | 0.00% | 0 | 0 | |||||||
| AGROMA OSTRAVA | 95.00 | -3.00% | 8 976 | 99 | ||||||||||
| AGRO-MORAVOINVEST | 0.00% | 0 | 0 | |||||||||||
| AGROMOTOR VEL.MEZ. | 225.00 | -10.00% | 45 000 | 200 | 232.50 | -1.00% | 6 510 | 28 | ||||||
| AGRONA | 44.09 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| AGROPODNIK DVORCE | 38.50 | +0.54% | 1 617 | 42 | 40.00 | +7.00% | 9 040 | 226 | ||||||
| AGROPRODUKT | 31.92 | -9.08% | 1 021 | 32 | 0.00% | 0 | 0 | |||||||
| AGROPROJEKT PARD. | 203.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| AGROSERVIS TACHOV | 70.00 | +1.44% | 13 160 | 188 | 70.00 | -5.00% | 7 340 | 110 | ||||||
| AGROSLUŽ. TRNOVANY | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
| AGROSLUŽBY BRUNTÁL | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY CHEB | 387.00 | +9.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY KAPLICE | 48.12 | -9.98% | 529 | 11 | 0.00% | 0 | 0 | |||||||
| AGROSTAT N.BYST. | 23.95 | +9.96% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| AGROSTAV HUSTOPEČE | 0.00% | 0 | 0 | |||||||||||
| AGROSTROJ PELHŘIM. | 210.00 | +2.43% | 99 960 | 476 | 205.00 | +3.00% | 9 225 | 45 | ||||||
| AGROSTROJ PROSTĚJ. | 57.51 | -10.00% | 0 | 0 | 70.00 | -2.00% | 19 320 | 276 | ||||||
| AGRO-TEX | 271.00 | +8.40% | 42 005 | 155 | 224.50 | -5.00% | 13 695 | 61 | ||||||
| AGROTONZ TLUMAČOV | 81.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| AGROVYSOČINA | 55.00 | +0.18% | 660 | 12 | 83.00 | -3.00% | 996 | 12 | ||||||
| AGROWEST | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROZET Č.BUDĚJ. | 250.00 | 0.00% | 15 000 | 60 | 0.00% | 0 | 0 | |||||||
| AGROZET CHABAŘOV. | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROZET OLOMOUC | 20.00 | +3.00% | 546 | 28 | ||||||||||
| AGS JIČÍN | 175.00 | 0.00% | 56 175 | 321 | 175.00 | 0.00% | 9 450 | 54 | ||||||
| AGT | 190.00 | 0.00% | 0 | 0 | 190.50 | +6.00% | 7 620 | 40 | ||||||
| AIR SPECIÁL | 200.00 | +4.65% | 0 | 0 | 190.00 | +7.00% | 13 403 | 72 | ||||||
| AKADEM. IF BLANSKO | 0.00% | 0 | 0 | |||||||||||
| ALBATROS | 95.00 | -7.28% | 2 280 | 24 | 0.00% | 0 | 0 | |||||||
| ALIACHEM | 770.00 | -1.28% | 1 536 150 | 1 995 | 741.50 | -1.00% | 128 417 | 171 | ||||||
| ALIBONA LITOVEL | 61.10 | +1.64% | 855 | 14 | 0.00% | 0 | 0 | |||||||
| ALLFROST | 160.00 | 0.00% | 1 600 | 10 | -3.00% | 0 | 0 | |||||||
| ALMET | 891.00 | +2.41% | 65 934 | 74 | 0.00% | 0 | 0 | |||||||
| ALPHA-EFFECT | 730.00 | +0.13% | 1 280 420 | 1 754 | 717.50 | 0.00% | 724 075 | 1 007 | ||||||
| ALPINE-IPS OSTRAVA | 300.00 | 0.00% | 23 400 | 78 | 295.50 | -5.00% | 4 137 | 14 | ||||||
| ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
| ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
| AMBIT Č. KRUMLOV | 260.00 | +1.96% | 15 080 | 58 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
